Hifi Finance Historical Data

HIFI Page 21
Download
Date Close Price change Market cap Trading volume
Apr 30, 8 PM $ 0.00521
+0.58%
$ 616,278 $ 74,635
Apr 30, 7 PM $ 0.00518
+0.28%
$ 612,711 $ 75,060
Apr 30, 6 PM $ 0.00516
-0.92%
$ 611,004 $ 75,762
Apr 30, 5 PM $ 0.00521
-0.28%
$ 616,671 $ 75,880
Apr 30, 4 PM $ 0.00523
-1.13%
$ 618,387 $ 76,197
Apr 30, 3 PM $ 0.00529
+0.40%
$ 626,011 $ 76,257
Apr 30, 2 PM $ 0.00525
+2.02%
$ 621,416 $ 75,729
Apr 30, 1 PM $ 0.00515
+0.01%
$ 609,116 $ 74,813
Apr 30, 12 PM $ 0.00515
+1.47%
$ 609,070 $ 75,143
Apr 30, 11 AM $ 0.00507
+0.45%
$ 600,220 $ 75,190
Apr 30, 10 AM $ 0.00505
-0.25%
$ 597,513 $ 75,740
Apr 30, 9 AM $ 0.00506
+0.08%
$ 598,990 $ 76,361
Apr 30, 8 AM $ 0.00506
-0.68%
$ 598,482 $ 76,550
Apr 30, 7 AM $ 0.00509
+2.42%
$ 602,606 $ 75,720
Apr 30, 6 AM $ 0.00497
-1.20%
$ 588,346 $ 75,932
Apr 30, 5 AM $ 0.00503
+5.06%
$ 595,480 $ 72,586
Apr 30, 4 AM $ 0.00479
-0.19%
$ 566,798 $ 69,189
Apr 30, 3 AM $ 0.0048
-0.92%
$ 567,873 $ 71,227
Apr 30, 2 AM $ 0.00484
+0.13%
$ 573,118 $ 70,461
Apr 30, 1 AM $ 0.00484
+0.00%
$ 572,387 $ 71,236
Apr 30, 12 AM $ 0.00484
+0.22%
$ 572,360 $ 71,909
Apr 29, 11 PM $ 0.00483
-0.22%
$ 571,125 $ 70,880
Apr 29, 10 PM $ 0.00484
+2.11%
$ 572,358 $ 72,172
Apr 29, 9 PM $ 0.00474
+0.19%
$ 560,531 $ 70,800
Apr 29, 8 PM $ 0.00473
-0.01%
$ 559,477 $ 73,661
Apr 29, 7 PM $ 0.00473
-0.85%
$ 559,559 $ 73,976
Apr 29, 6 PM $ 0.00477
-1.20%
$ 564,373 $ 74,007
Apr 29, 5 PM $ 0.00483
+1.46%
$ 571,228 $ 74,011
Apr 29, 4 PM $ 0.00476
-0.21%
$ 563,013 $ 74,241
Apr 29, 3 PM $ 0.00477
+0.09%
$ 564,211 $ 74,944
Apr 29, 2 PM $ 0.00476
-2.46%
$ 563,689 $ 75,681
Apr 29, 1 PM $ 0.00488
+0.06%
$ 577,430 $ 74,114
Apr 29, 12 PM $ 0.00488
+1.31%
$ 577,060 $ 74,999
Apr 29, 11 AM $ 0.00481
-1.60%
$ 569,602 $ 75,174
Apr 29, 10 AM $ 0.00489
+1.25%
$ 578,839 $ 77,017
Apr 29, 9 AM $ 0.00483
-1.29%
$ 571,708 $ 77,327
Apr 29, 8 AM $ 0.0049
+0.69%
$ 579,151 $ 80,930
Apr 29, 7 AM $ 0.00486
-0.65%
$ 575,164 $ 80,594
Apr 29, 6 AM $ 0.00489
+1.05%
$ 578,928 $ 83,964
Apr 29, 5 AM $ 0.00484
-0.73%
$ 572,915 $ 80,149
Apr 29, 4 AM $ 0.00488
-0.22%
$ 577,108 $ 84,520
Apr 29, 3 AM $ 0.00489
-0.23%
$ 578,376 $ 84,233
Apr 29, 2 AM $ 0.0049
+1.70%
$ 579,801 $ 83,085
Apr 29, 1 AM $ 0.00482
-0.26%
$ 570,114 $ 82,788
Apr 29, 12 AM $ 0.00483
+0.43%
$ 571,606 $ 80,748
Apr 28, 11 PM $ 0.00481
+0.51%
$ 569,159 $ 83,988
Apr 28, 10 PM $ 0.00479
-0.77%
$ 566,269 $ 84,069
Apr 28, 9 PM $ 0.00482
+0.98%
$ 570,689 $ 84,072
Apr 28, 8 PM $ 0.00478
+1.19%
$ 565,130 $ 80,213
Apr 28, 7 PM $ 0.00471
-0.51%
$ 557,666 $ 81,803