Coinranking
Hifi Finance Historical Data
HIFI
Page 21
| Date | | | ||
|---|---|---|---|---|
| Jul 27, 10 PM | $0.00152 | -0.04% | ||
| Jul 27, 9 PM | $0.00152 | +0.05% | ||
| Jul 27, 8 PM | $0.00151 | -12.79% | ||
| Jul 27, 7 PM | $0.00174 | +14.62% | ||
| Jul 27, 6 PM | $0.00151 | -1.95% | ||
| Jul 27, 5 PM | $0.00154 | -0.86% | ||
| Jul 27, 4 PM | $0.00156 | +0.11% | ||
| Jul 27, 3 PM | $0.00156 | +0.03% | ||
| Jul 27, 2 PM | $0.00156 | -10.42% | ||
| Jul 27, 1 PM | $0.00174 | -0.01% | ||
| Jul 27, 12 PM | $0.00174 | -0.07% | ||
| Jul 27, 11 AM | $0.00174 | -0.04% | ||
| Jul 27, 10 AM | $0.00174 | +0.02% | ||
| Jul 27, 9 AM | $0.00174 | +0.11% | ||
| Jul 27, 8 AM | $0.00174 | -0.07% | ||
| Jul 27, 7 AM | $0.00174 | +0.00% | ||
| Jul 27, 6 AM | $0.00174 | -0.17% | ||
| Jul 27, 5 AM | $0.00174 | +0.02% | ||
| Jul 27, 4 AM | $0.00174 | -0.06% | ||
| Jul 27, 3 AM | $0.00174 | +0.02% | ||
| Jul 27, 2 AM | $0.00174 | +0.11% | ||
| Jul 27, 1 AM | $0.00174 | -0.16% | ||
| Jul 27, 12 AM | $0.00174 | -0.31% | ||
| Jul 26, 11 PM | $0.00175 | -0.02% | ||
| Jul 26, 10 PM | $0.00175 | +0.07% | ||
| Jul 26, 9 PM | $0.00174 | -0.07% | ||
| Jul 26, 8 PM | $0.00175 | +0.00% | ||
| Jul 26, 7 PM | $0.00175 | +0.00% | ||
| Jul 26, 6 PM | $0.00175 | +0.00% | ||
| Jul 26, 5 PM | $0.00175 | +0.00% | ||
| Jul 26, 4 PM | $0.00175 | +0.00% | ||
| Jul 26, 3 PM | $0.00175 | +0.00% | ||
| Jul 26, 2 PM | $0.00175 | +0.00% | ||
| Jul 26, 1 PM | $0.00175 | +0.00% | ||
| Jul 26, 12 PM | $0.00175 | +0.00% | ||
| Jul 26, 11 AM | $0.00175 | +0.00% | ||
| Jul 26, 10 AM | $0.00175 | -0.04% | ||
| Jul 26, 9 AM | $0.00175 | +0.00% | ||
| Jul 26, 8 AM | $0.00175 | +0.00% | ||
| Jul 26, 7 AM | $0.00175 | +0.00% | ||
| Jul 26, 6 AM | $0.00175 | +0.00% | ||
| Jul 26, 5 AM | $0.00175 | +0.00% | ||
| Jul 26, 4 AM | $0.00175 | +0.00% | ||
| Jul 26, 3 AM | $0.00175 | +17.09% | ||
| Jul 26, 2 AM | $0.00149 | +0.00% | ||
| Jul 26, 1 AM | $0.00149 | +0.00% | ||
| Jul 26, 12 AM | $0.00149 | +0.00% | ||
| Jul 25, 11 PM | $0.00149 | +0.00% | ||
| Jul 25, 10 PM | $0.00149 | -14.79% | ||
| Jul 25, 9 PM | $0.00175 | +0.00% | ||