Hifi Finance Historical Data

HIFI Page 21
Download
Date Close Price change Market cap Trading volume
Mar 9, 9 PM $ 0.0103
+0.00%
$ 1.73 million $ 65,116
Mar 9, 8 PM $ 0.0103
+0.20%
$ 1.73 million $ 64,827
Mar 9, 7 PM $ 0.0103
-0.33%
$ 1.72 million $ 64,884
Mar 9, 6 PM $ 0.0103
-0.34%
$ 1.73 million $ 65,272
Mar 9, 5 PM $ 0.0104
+0.50%
$ 1.73 million $ 65,985
Mar 9, 4 PM $ 0.0103
-0.27%
$ 1.72 million $ 66,610
Mar 9, 3 PM $ 0.0103
-0.05%
$ 1.73 million $ 66,795
Mar 9, 2 PM $ 0.0104
-2.25%
$ 1.73 million $ 67,615
Mar 9, 1 PM $ 0.0106
+0.93%
$ 1.77 million $ 66,432
Mar 9, 12 PM $ 0.0105
-0.37%
$ 1.75 million $ 66,652
Mar 9, 11 AM $ 0.0105
+0.23%
$ 1.76 million $ 69,244
Mar 9, 10 AM $ 0.0105
+0.41%
$ 1.76 million $ 79,115
Mar 9, 9 AM $ 0.0105
-0.33%
$ 1.75 million $ 85,350
Mar 9, 8 AM $ 0.0105
-0.05%
$ 1.75 million $ 86,071
Mar 9, 7 AM $ 0.0105
-1.21%
$ 1.76 million $ 87,477
Mar 9, 6 AM $ 0.0106
+1.90%
$ 1.78 million $ 86,173
Mar 9, 5 AM $ 0.0104
+0.07%
$ 1.74 million $ 82,893
Mar 9, 4 AM $ 0.0104
-0.54%
$ 1.74 million $ 82,664
Mar 9, 3 AM $ 0.0105
+0.06%
$ 1.75 million $ 82,317
Mar 9, 2 AM $ 0.0105
-0.06%
$ 1.75 million $ 83,190
Mar 9, 1 AM $ 0.0105
-0.36%
$ 1.75 million $ 84,090
Mar 9, 12 AM $ 0.0105
+0.11%
$ 1.75 million $ 82,598
Mar 8, 11 PM $ 0.0105
+0.36%
$ 1.75 million $ 83,454
Mar 8, 10 PM $ 0.0105
+0.09%
$ 1.75 million $ 84,135
Mar 8, 9 PM $ 0.0105
+0.16%
$ 1.75 million $ 84,061
Mar 8, 8 PM $ 0.0104
+0.52%
$ 1.74 million $ 83,838
Mar 8, 7 PM $ 0.0104
+0.42%
$ 1.73 million $ 83,674
Mar 8, 6 PM $ 0.0103
-2.14%
$ 1.73 million $ 84,057
Mar 8, 5 PM $ 0.0106
+2.35%
$ 1.77 million $ 84,974
Mar 8, 4 PM $ 0.0103
+2.06%
$ 1.72 million $ 83,319
Mar 8, 3 PM $ 0.0101
-2.41%
$ 1.69 million $ 85,002
Mar 8, 2 PM $ 0.0104
+0.72%
$ 1.73 million $ 84,796
Mar 8, 1 PM $ 0.0103
+0.27%
$ 1.72 million $ 85,506
Mar 8, 12 PM $ 0.0103
-1.29%
$ 1.72 million $ 85,519
Mar 8, 11 AM $ 0.0104
-0.21%
$ 1.74 million $ 82,997
Mar 8, 10 AM $ 0.0104
-3.47%
$ 1.74 million $ 71,620
Mar 8, 9 AM $ 0.0108
+0.98%
$ 1.8 million $ 65,089
Mar 8, 8 AM $ 0.0107
+0.13%
$ 1.78 million $ 63,773
Mar 8, 7 AM $ 0.0107
+0.88%
$ 1.78 million $ 63,507
Mar 8, 6 AM $ 0.0106
-1.86%
$ 1.77 million $ 63,003
Mar 8, 5 AM $ 0.0108
-0.04%
$ 1.81 million $ 63,010
Mar 8, 4 AM $ 0.0108
-0.02%
$ 1.81 million $ 63,898
Mar 8, 3 AM $ 0.0108
+0.17%
$ 1.81 million $ 64,781
Mar 8, 2 AM $ 0.0108
+1.02%
$ 1.81 million $ 65,152
Mar 8, 1 AM $ 0.0107
-0.09%
$ 1.79 million $ 65,071
Mar 8, 12 AM $ 0.0107
+0.30%
$ 1.79 million $ 65,786
Mar 7, 11 PM $ 0.0107
-1.48%
$ 1.78 million $ 65,050
Mar 7, 10 PM $ 0.0108
+1.09%
$ 1.81 million $ 64,634
Mar 7, 9 PM $ 0.0107
-0.32%
$ 1.79 million $ 65,282
Mar 7, 8 PM $ 0.0107
+0.18%
$ 1.79 million $ 66,757