Hifi Finance Historical Data

HIFI Page 21
Download
Date Close Price change Market cap Trading volume
Jun 15, 1 PM $ 0.00288
+1.75%
$ 401,400 $ 5,084
Jun 15, 12 PM $ 0.00283
-3.44%
$ 394,486 $ 4,939
Jun 15, 11 AM $ 0.00293
+0.02%
$ 408,535 $ 5,602
Jun 15, 10 AM $ 0.00293
+3.49%
$ 408,433 $ 5,693
Jun 15, 9 AM $ 0.00283
-1.83%
$ 394,661 $ 5,729
Jun 15, 8 AM $ 0.00289
+1.87%
$ 402,010 $ 5,833
Jun 15, 7 AM $ 0.00283
-1.59%
$ 394,614 $ 5,457
Jun 15, 6 AM $ 0.00288
-0.28%
$ 400,991 $ 5,367
Jun 15, 5 AM $ 0.00289
+0.02%
$ 402,107 $ 5,372
Jun 15, 4 AM $ 0.00289
-1.65%
$ 402,013 $ 5,136
Jun 15, 3 AM $ 0.00293
+1.83%
$ 408,754 $ 4,990
Jun 15, 2 AM $ 0.00288
+0.47%
$ 401,420 $ 4,983
Jun 15, 1 AM $ 0.00287
-1.73%
$ 399,554 $ 4,813
Jun 15, 12 AM $ 0.00292
+0.07%
$ 406,577 $ 4,995
Jun 14, 11 PM $ 0.00292
-0.11%
$ 406,295 $ 4,327
Jun 14, 10 PM $ 0.00292
+1.54%
$ 406,725 $ 3,302
Jun 14, 9 PM $ 0.00287
-1.50%
$ 400,392 $ 3,078
Jun 14, 8 PM $ 0.00292
-0.03%
$ 406,471 $ 3,090
Jun 14, 7 PM $ 0.00292
+1.52%
$ 406,577 $ 3,080
Jun 14, 6 PM $ 0.00287
-1.42%
$ 400,471 $ 3,249
Jun 14, 5 PM $ 0.00292
+1.46%
$ 406,243 $ 3,258
Jun 14, 4 PM $ 0.00287
-1.43%
$ 400,394 $ 3,583
Jun 14, 3 PM $ 0.00292
+0.00%
$ 406,217 $ 3,191
Jun 14, 2 PM $ 0.00292
+0.00%
$ 406,207 $ 3,166
Jun 14, 1 PM $ 0.00292
-0.31%
$ 406,205 $ 3,173
Jun 14, 12 PM $ 0.00292
-1.18%
$ 407,465 $ 2,909
Jun 14, 11 AM $ 0.00296
+1.20%
$ 412,343 $ 2,846
Jun 14, 10 AM $ 0.00292
-0.05%
$ 407,482 $ 3,934
Jun 14, 9 AM $ 0.00293
-2.51%
$ 407,694 $ 3,964
Jun 14, 8 AM $ 0.003
+1.22%
$ 418,173 $ 4,195
Jun 14, 7 AM $ 0.00297
+0.02%
$ 413,151 $ 4,344
Jun 14, 6 AM $ 0.00296
+1.32%
$ 413,084 $ 4,690
Jun 14, 5 AM $ 0.00293
+0.00%
$ 407,700 $ 4,826
Jun 14, 4 AM $ 0.00293
+0.01%
$ 407,719 $ 5,814
Jun 14, 3 AM $ 0.00293
+0.00%
$ 407,680 $ 7,200
Jun 14, 2 AM $ 0.00293
-2.89%
$ 407,668 $ 7,744
Jun 14, 1 AM $ 0.00301
-0.02%
$ 419,796 $ 7,823
Jun 14, 12 AM $ 0.00301
+0.00%
$ 419,901 $ 8,081
Jun 13, 11 PM $ 0.00301
-0.43%
$ 419,898 $ 8,075
Jun 13, 10 PM $ 0.00303
+3.04%
$ 421,711 $ 7,815
Jun 13, 9 PM $ 0.00293
-0.59%
$ 408,730 $ 7,721
Jun 13, 8 PM $ 0.00293
+0.00%
$ 408,324 $ 7,789
Jun 13, 7 PM $ 0.00293
-3.17%
$ 408,324 $ 7,796
Jun 13, 6 PM $ 0.00304
-0.06%
$ 423,900 $ 8,159
Jun 13, 5 PM $ 0.00303
+3.09%
$ 421,858 $ 7,824
Jun 13, 4 PM $ 0.00294
-2.26%
$ 409,205 $ 7,080
Jun 13, 3 PM $ 0.00301
+0.01%
$ 418,676 $ 7,503
Jun 13, 2 PM $ 0.003
+1.57%
$ 418,638 $ 7,591
Jun 13, 1 PM $ 0.00294
-1.71%
$ 409,158 $ 7,671
Jun 13, 12 PM $ 0.00296
-0.05%
$ 412,404 $ 7,736