Hifi Finance Historical Data

HIFI Page 22
Download
Date Close Price change Market cap Trading volume
Jul 25, 9 PM $0.00175
+0.00%
$243,897 $161
Jul 25, 8 PM $0.00175
+0.00%
$243,897 $161
Jul 25, 7 PM $0.00175
+0.00%
$243,897 $161
Jul 25, 6 PM $0.00175
+0.00%
$243,897 $161
Jul 25, 5 PM $0.00175
+0.00%
$243,897 $161
Jul 25, 4 PM $0.00175
+0.00%
$243,897 $161
Jul 25, 3 PM $0.00175
+0.00%
$243,897 $161
Jul 25, 2 PM $0.00175
+0.00%
$243,897 $161
Jul 25, 1 PM $0.00175
+0.00%
$243,897 $161
Jul 25, 12 PM $0.00175
+0.00%
$243,907 $265
Jul 25, 11 AM $0.00175
-0.43%
$243,897 $161
Jul 25, 10 AM $0.00176
+0.00%
$244,947 $38
Jul 25, 9 AM $0.00176
+0.00%
$244,947 $38
Jul 25, 8 AM $0.00176
+0.00%
$244,947 $100
Jul 25, 7 AM $0.00176
+1.83%
$244,937 $100
Jul 25, 6 AM $0.00173
+0.00%
$240,546 $87
Jul 25, 5 AM $0.00173
-0.32%
$240,546 $91
Jul 25, 4 AM $0.00173
+0.00%
$241,310 $85
Jul 25, 3 AM $0.00173
+0.00%
$241,310 $85
Jul 25, 2 AM $0.00173
+0.00%
$241,310 $85
Jul 25, 1 AM $0.00173
+0.00%
$241,310 $85
Jul 25, 12 AM $0.00173
+0.00%
$241,320 $85
Jul 24, 11 PM $0.00173
+0.00%
$241,320 $85
Jul 24, 10 PM $0.00173
+0.00%
$240,556 $65
Jul 24, 9 PM $0.00173
-0.01%
$240,556 $65
Jul 24, 8 PM $0.00173
+0.08%
$240,550 $65
Jul 24, 7 PM $0.00173
+0.01%
$240,387 $65
Jul 24, 6 PM $0.00173
-0.04%
$240,448 $65
Jul 24, 5 PM $0.00173
+0.03%
$240,430 $65
Jul 24, 4 PM $0.00173
+0.03%
$240,389 $65
Jul 24, 3 PM $0.00172
-0.06%
$240,237 $65
Jul 24, 2 PM $0.00172
+0.05%
$240,278 $65
Jul 24, 1 PM $0.00172
+0.02%
$240,084 $65
Jul 24, 12 PM $0.00172
-0.04%
$240,083 $65
Jul 24, 11 AM $0.00172
-0.02%
$240,226 $65
Jul 24, 10 AM $0.00173
+25.79%
$240,361 $65
Jul 24, 9 AM $0.00137
+7.24%
$191,090 $311
Jul 24, 8 AM $0.00129
+0.62%
$179,285 $251
Jul 24, 7 AM $0.00128
+0.00%
$178,204 $246
Jul 24, 6 AM $0.00129
+0.56%
$179,275 $251
Jul 24, 5 AM $0.00128
-0.01%
$177,655 $245
Jul 24, 4 AM $0.00128
+0.03%
$177,705 $246
Jul 24, 3 AM $0.00137
+0.00%
$191,288 $282
Jul 24, 2 AM $0.00137
+0.00%
$191,292 $282
Jul 24, 1 AM $0.00172
+0.14%
$239,423 $20
Jul 24, 12 AM $0.00171
+0.37%
$238,936 $20
Jul 23, 11 PM $0.00171
-0.03%
$238,043 $20
Jul 23, 10 PM $0.00171
-0.01%
$238,103 $20
Jul 23, 9 PM $0.00171
+0.10%
$238,121 $20
Jul 23, 8 PM $0.00171
+0.00%
$237,877 $48