Hifi Finance Historical Data

HIFI Page 22
Download
Date Close Price change Market cap Trading volume
Apr 28, 7 PM $ 0.00471
-0.51%
$ 557,666 $ 81,803
Apr 28, 6 PM $ 0.00474
+1.77%
$ 560,520 $ 81,665
Apr 28, 5 PM $ 0.00466
-2.46%
$ 550,746 $ 82,883
Apr 28, 4 PM $ 0.00477
+1.44%
$ 564,652 $ 82,843
Apr 28, 3 PM $ 0.00471
-2.45%
$ 556,659 $ 83,644
Apr 28, 2 PM $ 0.00482
+0.35%
$ 570,634 $ 87,492
Apr 28, 1 PM $ 0.00481
-0.68%
$ 568,653 $ 87,187
Apr 28, 12 PM $ 0.00484
-0.19%
$ 572,522 $ 86,363
Apr 28, 11 AM $ 0.00485
-0.37%
$ 573,624 $ 84,072
Apr 28, 10 AM $ 0.00487
-0.53%
$ 575,728 $ 85,678
Apr 28, 9 AM $ 0.00489
+3.15%
$ 578,786 $ 90,558
Apr 28, 8 AM $ 0.00474
-1.96%
$ 561,107 $ 88,551
Apr 28, 7 AM $ 0.00484
-0.71%
$ 572,345 $ 86,279
Apr 28, 6 AM $ 0.00487
-0.95%
$ 576,477 $ 91,386
Apr 28, 5 AM $ 0.00492
+0.79%
$ 582,016 $ 92,583
Apr 28, 4 AM $ 0.00488
-1.44%
$ 577,430 $ 91,939
Apr 28, 3 AM $ 0.00495
-0.25%
$ 585,847 $ 92,370
Apr 28, 2 AM $ 0.00496
-0.78%
$ 587,232 $ 93,973
Apr 28, 1 AM $ 0.005
+0.73%
$ 591,838 $ 94,347
Apr 28, 12 AM $ 0.00497
-0.02%
$ 587,543 $ 93,594
Apr 27, 11 PM $ 0.00497
+0.51%
$ 587,672 $ 91,981
Apr 27, 10 PM $ 0.00494
+0.87%
$ 584,692 $ 93,170
Apr 27, 9 PM $ 0.0049
+0.22%
$ 579,659 $ 93,384
Apr 27, 8 PM $ 0.00489
-0.21%
$ 578,370 $ 92,811
Apr 27, 7 PM $ 0.0049
-0.86%
$ 579,564 $ 95,023
Apr 27, 6 PM $ 0.00494
+1.43%
$ 584,619 $ 98,902
Apr 27, 5 PM $ 0.00487
+1.03%
$ 576,382 $ 107,829
Apr 27, 4 PM $ 0.00482
-1.91%
$ 570,490 $ 123,219
Apr 27, 3 PM $ 0.00492
-2.39%
$ 581,627 $ 122,912
Apr 27, 2 PM $ 0.00504
-1.51%
$ 595,857 $ 129,105
Apr 27, 1 PM $ 0.00511
+0.95%
$ 605,016 $ 129,428
Apr 27, 12 PM $ 0.00506
-0.17%
$ 599,155 $ 131,491
Apr 27, 11 AM $ 0.00507
+4.43%
$ 600,168 $ 135,167
Apr 27, 10 AM $ 0.00486
-1.62%
$ 574,705 $ 147,780
Apr 27, 9 AM $ 0.00494
-3.96%
$ 584,221 $ 143,910
Apr 27, 8 AM $ 0.00514
+0.37%
$ 608,292 $ 148,491
Apr 27, 7 AM $ 0.00512
-1.07%
$ 606,076 $ 168,918
Apr 27, 6 AM $ 0.00518
-2.91%
$ 612,659 $ 164,113
Apr 27, 5 AM $ 0.00533
+0.10%
$ 631,000 $ 162,422
Apr 27, 4 AM $ 0.00533
-0.50%
$ 630,352 $ 167,081
Apr 27, 3 AM $ 0.00535
-1.52%
$ 633,492 $ 168,274
Apr 27, 2 AM $ 0.00544
-0.69%
$ 643,287 $ 167,795
Apr 27, 1 AM $ 0.00548
-0.04%
$ 647,759 $ 167,744
Apr 27, 12 AM $ 0.00548
-0.11%
$ 648,024 $ 167,589
Apr 26, 11 PM $ 0.00548
-0.64%
$ 648,746 $ 167,356
Apr 26, 10 PM $ 0.00552
+1.87%
$ 652,897 $ 168,517
Apr 26, 9 PM $ 0.00542
-0.01%
$ 640,884 $ 170,230
Apr 26, 8 PM $ 0.00542
-3.01%
$ 640,952 $ 170,412
Apr 26, 7 PM $ 0.00559
-1.69%
$ 660,820 $ 171,597
Apr 26, 6 PM $ 0.00568
+4.03%
$ 672,213 $ 182,265