Hifi Finance Historical Data

HIFI Page 22
Download
Date Close Price change Market cap Trading volume
Mar 7, 9 PM $ 0.0107
-0.32%
$ 1.79 million $ 65,282
Mar 7, 8 PM $ 0.0107
+0.18%
$ 1.79 million $ 66,757
Mar 7, 7 PM $ 0.0107
-0.56%
$ 1.79 million $ 69,398
Mar 7, 6 PM $ 0.0107
-0.12%
$ 1.79 million $ 68,871
Mar 7, 5 PM $ 0.0108
-0.78%
$ 1.8 million $ 69,281
Mar 7, 4 PM $ 0.0109
-2.41%
$ 1.81 million $ 70,437
Mar 7, 3 PM $ 0.0111
+2.12%
$ 1.85 million $ 68,053
Mar 7, 2 PM $ 0.0109
+0.37%
$ 1.81 million $ 67,757
Mar 7, 1 PM $ 0.0108
+0.14%
$ 1.81 million $ 67,539
Mar 7, 12 PM $ 0.0108
-1.81%
$ 1.8 million $ 68,293
Mar 7, 11 AM $ 0.011
+0.11%
$ 1.84 million $ 69,478
Mar 7, 10 AM $ 0.011
-0.05%
$ 1.83 million $ 69,552
Mar 7, 9 AM $ 0.011
-0.14%
$ 1.84 million $ 69,327
Mar 7, 8 AM $ 0.011
+0.00%
$ 1.84 million $ 69,641
Mar 7, 7 AM $ 0.011
+0.57%
$ 1.84 million $ 70,249
Mar 7, 6 AM $ 0.011
-0.23%
$ 1.83 million $ 70,633
Mar 7, 5 AM $ 0.011
+1.37%
$ 1.84 million $ 69,845
Mar 7, 4 AM $ 0.0108
-1.47%
$ 1.81 million $ 68,893
Mar 7, 3 AM $ 0.011
-0.03%
$ 1.84 million $ 68,874
Mar 7, 2 AM $ 0.011
+0.75%
$ 1.84 million $ 74,211
Mar 7, 1 AM $ 0.0109
-0.62%
$ 1.82 million $ 75,131
Mar 7, 12 AM $ 0.011
+0.14%
$ 1.83 million $ 74,683
Mar 6, 11 PM $ 0.011
+0.08%
$ 1.83 million $ 75,100
Mar 6, 10 PM $ 0.011
-0.35%
$ 1.83 million $ 74,263
Mar 6, 9 PM $ 0.011
-1.74%
$ 1.84 million $ 72,655
Mar 6, 8 PM $ 0.0112
+1.13%
$ 1.87 million $ 72,205
Mar 6, 7 PM $ 0.0111
+0.02%
$ 1.85 million $ 68,943
Mar 6, 6 PM $ 0.0111
+0.71%
$ 1.85 million $ 69,951
Mar 6, 5 PM $ 0.011
-2.22%
$ 1.84 million $ 69,205
Mar 6, 4 PM $ 0.0113
+1.22%
$ 1.88 million $ 68,515
Mar 6, 3 PM $ 0.0111
+0.93%
$ 1.86 million $ 69,318
Mar 6, 2 PM $ 0.011
+0.13%
$ 1.84 million $ 69,254
Mar 6, 1 PM $ 0.011
-0.86%
$ 1.84 million $ 69,068
Mar 6, 12 PM $ 0.0111
-0.81%
$ 1.86 million $ 68,893
Mar 6, 11 AM $ 0.0112
-0.66%
$ 1.87 million $ 67,696
Mar 6, 10 AM $ 0.0113
+0.20%
$ 1.89 million $ 68,337
Mar 6, 9 AM $ 0.0113
-0.08%
$ 1.88 million $ 68,722
Mar 6, 8 AM $ 0.0113
-0.82%
$ 1.88 million $ 68,660
Mar 6, 7 AM $ 0.0114
+0.07%
$ 1.9 million $ 68,354
Mar 6, 6 AM $ 0.0114
-0.01%
$ 1.9 million $ 69,331
Mar 6, 5 AM $ 0.0114
-0.17%
$ 1.9 million $ 68,974
Mar 6, 4 AM $ 0.0114
+0.59%
$ 1.91 million $ 69,741
Mar 6, 3 AM $ 0.0113
-0.38%
$ 1.89 million $ 69,805
Mar 6, 2 AM $ 0.0114
+0.47%
$ 1.9 million $ 64,896
Mar 6, 1 AM $ 0.0113
+0.20%
$ 1.89 million $ 63,786
Mar 6, 12 AM $ 0.0113
+0.31%
$ 1.89 million $ 63,658
Mar 5, 11 PM $ 0.0113
+0.02%
$ 1.89 million $ 63,064
Mar 5, 10 PM $ 0.0113
-0.06%
$ 1.88 million $ 63,187
Mar 5, 9 PM $ 0.0113
+0.19%
$ 1.89 million $ 63,753
Mar 5, 8 PM $ 0.0113
-0.17%
$ 1.89 million $ 65,330