Hifi Finance Historical Data

HIFI Page 22
Download
Date Close Price change Market cap Trading volume
Jun 13, 12 PM $ 0.00296
-0.05%
$ 412,404 $ 7,736
Jun 13, 11 AM $ 0.00296
-1.79%
$ 412,629 $ 7,313
Jun 13, 10 AM $ 0.00302
-2.73%
$ 419,904 $ 6,093
Jun 13, 9 AM $ 0.0031
-0.01%
$ 431,689 $ 6,344
Jun 13, 8 AM $ 0.0031
-0.18%
$ 431,747 $ 6,699
Jun 13, 7 AM $ 0.00311
+5.58%
$ 432,513 $ 6,545
Jun 13, 6 AM $ 0.00294
-3.25%
$ 409,643 $ 6,261
Jun 13, 5 AM $ 0.00304
-1.84%
$ 423,423 $ 6,336
Jun 13, 4 AM $ 0.0031
+0.33%
$ 431,377 $ 5,160
Jun 13, 3 AM $ 0.00308
+5.24%
$ 429,145 $ 4,100
Jun 13, 2 AM $ 0.00292
-0.15%
$ 407,180 $ 3,468
Jun 13, 1 AM $ 0.00298
-0.20%
$ 414,347 $ 3,448
Jun 13, 12 AM $ 0.00298
+0.00%
$ 414,295 $ 3,190
Jun 12, 11 PM $ 0.00298
+0.00%
$ 414,294 $ 3,179
Jun 12, 10 PM $ 0.00298
-1.69%
$ 414,294 $ 3,184
Jun 12, 9 PM $ 0.00303
+3.84%
$ 421,412 $ 3,178
Jun 12, 8 PM $ 0.00291
-1.86%
$ 405,818 $ 2,770
Jun 12, 7 PM $ 0.00297
-0.08%
$ 413,508 $ 2,811
Jun 12, 6 PM $ 0.00299
+2.35%
$ 416,739 $ 3,127
Jun 12, 5 PM $ 0.00292
+0.00%
$ 407,177 $ 3,252
Jun 12, 4 PM $ 0.00292
-2.80%
$ 407,160 $ 3,369
Jun 12, 3 PM $ 0.00302
-1.33%
$ 421,041 $ 3,826
Jun 12, 2 PM $ 0.00306
+0.49%
$ 426,717 $ 3,767
Jun 12, 1 PM $ 0.00294
-2.12%
$ 409,506 $ 3,759
Jun 12, 12 PM $ 0.003
-1.74%
$ 418,386 $ 3,602
Jun 12, 11 AM $ 0.00306
+1.00%
$ 425,780 $ 3,966
Jun 12, 10 AM $ 0.00303
+3.60%
$ 421,580 $ 4,529
Jun 12, 9 AM $ 0.00292
+1.50%
$ 406,940 $ 5,380
Jun 12, 8 AM $ 0.00288
+0.48%
$ 400,935 $ 4,797
Jun 12, 7 AM $ 0.00287
-0.06%
$ 399,006 $ 5,037
Jun 12, 6 AM $ 0.00287
-0.56%
$ 399,240 $ 5,977
Jun 12, 5 AM $ 0.00288
+0.25%
$ 401,486 $ 5,850
Jun 12, 4 AM $ 0.00288
-0.04%
$ 400,469 $ 5,785
Jun 12, 3 AM $ 0.00288
+0.90%
$ 400,524 $ 5,837
Jun 12, 2 AM $ 0.00285
-0.77%
$ 396,939 $ 5,868
Jun 12, 1 AM $ 0.00287
+0.12%
$ 400,020 $ 5,788
Jun 12, 12 AM $ 0.00287
-0.82%
$ 399,534 $ 4,962
Jun 11, 11 PM $ 0.00289
+0.06%
$ 402,843 $ 4,949
Jun 11, 10 PM $ 0.00289
+1.59%
$ 402,611 $ 5,031
Jun 11, 9 PM $ 0.00285
-0.32%
$ 396,299 $ 6,061
Jun 11, 8 PM $ 0.00287
+0.55%
$ 399,638 $ 52,987
Jun 11, 7 PM $ 0.00285
-0.92%
$ 397,446 $ 52,820
Jun 11, 6 PM $ 0.00288
+1.73%
$ 401,143 $ 52,793
Jun 11, 5 PM $ 0.00283
-0.57%
$ 394,323 $ 52,420
Jun 11, 4 PM $ 0.00285
+3.04%
$ 396,592 $ 52,700
Jun 11, 3 PM $ 0.00276
+0.05%
$ 384,909 $ 52,491
Jun 11, 2 PM $ 0.00276
+0.11%
$ 384,725 $ 53,342
Jun 11, 1 PM $ 0.00276
+0.30%
$ 384,304 $ 55,671
Jun 11, 12 PM $ 0.00275
-2.76%
$ 383,138 $ 58,258
Jun 11, 11 AM $ 0.00283
+3.11%
$ 394,027 $ 60,398