Hifi Finance Historical Data

HIFI Page 23
Download
Date Close Price change Market cap Trading volume
Sep 7, 2023 $0.523
-0.82%
$62.47 million $14.44 million
Sep 6, 2023 $0.526
+1.33%
$62.84 million $26.76 million
Sep 5, 2023 $0.519
-2.67%
$62.02 million $36.78 million
Sep 4, 2023 $0.533
+0.33%
$63.71 million $67.25 million
Sep 3, 2023 $0.532
+4.27%
$63.5 million $139.86 million
Sep 2, 2023 $0.51
+27.62%
$60.9 million $64.54 million
Sep 1, 2023 $0.4
-6.47%
$47.72 million $11.98 million
Aug 31, 2023 $0.427
+2.53%
$51.02 million $17.92 million
Aug 30, 2023 $0.417
-4.70%
$49.76 million $22.72 million
Aug 29, 2023 $0.437
-2.39%
$52.21 million $32.22 million
Aug 28, 2023 $0.448
-3.68%
$53.49 million $28.48 million
Aug 27, 2023 $0.465
+2.56%
$55.53 million $61.39 million
Aug 26, 2023 $0.453
-2.51%
$54.14 million $42.73 million
Aug 25, 2023 $0.465
+7.31%
$55.52 million $122.53 million
Aug 24, 2023 $0.433
+13.69%
$51.74 million $72.71 million
Aug 23, 2023 $0.381
+1.12%
$45.5 million $13.41 million
Aug 22, 2023 $0.377
-3.10%
$45 million $15.71 million
Aug 21, 2023 $0.39
+3.91%
$46.5 million $45.93 million
Aug 20, 2023 $0.374
+3.08%
$44.68 million $69.77 million
Aug 19, 2023 $0.363
-4.70%
$43.34 million $127.22 million
Aug 18, 2023 $0.381
+10.49%
$45.48 million $24.22 million
Aug 17, 2023 $0.345
+5.50%
$41.16 million $46.89 million
Aug 16, 2023 $0.327
-7.15%
$39.02 million $21.09 million
Aug 15, 2023 $0.352
-4.36%
$42.02 million $37.47 million
Aug 14, 2023 $0.368
-2.66%
$43.94 million $47.32 million
Aug 13, 2023 $0.378
+8.86%
$45.14 million $89.92 million
Aug 12, 2023 $0.347
+6.11%
$41.46 million $55.08 million
Aug 11, 2023 $0.327
+3.25%
$39.07 million $5.17 million
Aug 10, 2023 $0.317
+0.15%
$37.84 million $878,474
Aug 9, 2023 $0.317
-0.62%
$37.78 million $1.14 million
Aug 8, 2023 $0.319
-0.04%
$38.02 million $2.16 million
Aug 7, 2023 $0.319
+0.58%
$38.06 million $1.54 million
Aug 6, 2023 $0.317
-1.27%
$37.84 million $1.78 million
Aug 5, 2023 $0.321
-0.71%
$38.33 million $1.75 million
Aug 4, 2023 $0.324
+0.98%
$38.6 million $2.55 million
Aug 3, 2023 $0.32
+0.40%
$38.23 million $1.62 million
Aug 2, 2023 $0.319
-1.55%
$38.07 million $2.46 million
Aug 1, 2023 $0.324
-1.38%
$38.67 million $3.43 million
Jul 31, 2023 $0.329
+1.88%
$39.21 million $8.57 million
Jul 30, 2023 $0.323
-4.57%
$38.49 million $28.6 million
Jul 29, 2023 $0.338
+4.44%
$40.33 million $7.5 million
Jul 28, 2023 $0.324
+2.79%
$38.59 million $2.62 million
Jul 27, 2023 $0.315
-0.40%
$37.55 million $1.9 million
Jul 26, 2023 $0.316
+0.56%
$37.67 million $2.58 million
Jul 25, 2023 $0.314
+1.28%
$37.45 million $2.4 million
Jul 24, 2023 $0.31
-3.83%
$36.98 million $4.4 million
Jul 23, 2023 $0.323
+1.59%
$38.45 million $12.77 million
Jul 22, 2023 $0.318
+1.24%
$37.86 million $1.98 million
Jul 21, 2023 $0.314
+0.08%
$37.4 million $2.33 million
Jul 20, 2023 $0.314
-1.07%
$37.37 million $1.65 million