Hifi Finance Historical Data

HIFI Page 23
Download
Date Close Price change Market cap Trading volume
Apr 26, 6 PM $ 0.00568
+4.03%
$ 672,213 $ 182,265
Apr 26, 5 PM $ 0.00546
+3.45%
$ 646,146 $ 173,889
Apr 26, 4 PM $ 0.00528
-0.81%
$ 624,574 $ 154,781
Apr 26, 3 PM $ 0.00532
-0.45%
$ 629,663 $ 154,876
Apr 26, 2 PM $ 0.00535
+0.05%
$ 633,096 $ 146,457
Apr 26, 1 PM $ 0.00535
-2.31%
$ 632,756 $ 146,484
Apr 26, 12 PM $ 0.00547
-3.65%
$ 647,709 $ 144,596
Apr 26, 11 AM $ 0.00568
+6.09%
$ 672,242 $ 140,129
Apr 26, 10 AM $ 0.00536
-2.03%
$ 633,903 $ 127,686
Apr 26, 9 AM $ 0.00547
-2.79%
$ 647,005 $ 127,951
Apr 26, 8 AM $ 0.00561
+12.89%
$ 664,063 $ 121,473
Apr 26, 7 AM $ 0.00497
+0.34%
$ 588,239 $ 98,160
Apr 26, 6 AM $ 0.00496
+1.02%
$ 586,218 $ 107,284
Apr 26, 5 AM $ 0.00491
+0.27%
$ 580,327 $ 107,445
Apr 26, 4 AM $ 0.00489
-2.79%
$ 578,783 $ 103,031
Apr 26, 3 AM $ 0.00503
+0.07%
$ 595,421 $ 101,431
Apr 26, 2 AM $ 0.00503
+1.11%
$ 595,033 $ 101,601
Apr 26, 1 AM $ 0.00497
-0.40%
$ 588,521 $ 102,398
Apr 26, 12 AM $ 0.00499
+1.22%
$ 590,887 $ 101,762
Apr 25, 11 PM $ 0.00493
+0.12%
$ 583,790 $ 100,880
Apr 25, 10 PM $ 0.00493
+1.16%
$ 583,105 $ 100,334
Apr 25, 9 PM $ 0.00487
+0.39%
$ 576,408 $ 98,305
Apr 25, 8 PM $ 0.00485
+1.26%
$ 574,175 $ 99,606
Apr 25, 7 PM $ 0.00479
-2.72%
$ 575,883 $ 100,340
Apr 25, 6 PM $ 0.00493
-4.89%
$ 592,368 $ 85,710
Apr 25, 5 PM $ 0.00518
-0.37%
$ 622,832 $ 84,267
Apr 25, 4 PM $ 0.0052
+0.16%
$ 625,072 $ 84,630
Apr 25, 3 PM $ 0.00519
+0.33%
$ 624,055 $ 84,662
Apr 25, 2 PM $ 0.00518
+0.93%
$ 622,025 $ 84,637
Apr 25, 1 PM $ 0.00513
+0.10%
$ 616,274 $ 85,310
Apr 25, 12 PM $ 0.00512
-1.70%
$ 615,654 $ 85,293
Apr 25, 11 AM $ 0.00521
+2.76%
$ 626,324 $ 86,202
Apr 25, 10 AM $ 0.00507
+0.51%
$ 609,523 $ 84,985
Apr 25, 9 AM $ 0.00505
+0.31%
$ 606,458 $ 84,535
Apr 25, 8 AM $ 0.00503
+0.06%
$ 604,585 $ 86,195
Apr 25, 7 AM $ 0.00503
-2.03%
$ 604,215 $ 85,958
Apr 25, 6 AM $ 0.00513
-2.57%
$ 616,711 $ 77,229
Apr 25, 5 AM $ 0.00527
-0.27%
$ 633,078 $ 78,015
Apr 25, 4 AM $ 0.00528
+0.01%
$ 634,799 $ 79,259
Apr 25, 3 AM $ 0.00528
+1.67%
$ 634,704 $ 77,991
Apr 25, 2 AM $ 0.0052
+0.35%
$ 624,292 $ 76,759
Apr 25, 1 AM $ 0.00518
-0.58%
$ 622,116 $ 80,488
Apr 25, 12 AM $ 0.00521
+0.31%
$ 625,728 $ 89,291
Apr 24, 11 PM $ 0.00519
+0.78%
$ 623,783 $ 89,391
Apr 24, 10 PM $ 0.00515
+1.05%
$ 618,964 $ 89,077
Apr 24, 9 PM $ 0.0051
+0.10%
$ 612,548 $ 88,568
Apr 24, 8 PM $ 0.00509
-1.86%
$ 611,938 $ 84,710
Apr 24, 7 PM $ 0.00526
-1.83%
$ 631,946 $ 83,052
Apr 24, 6 PM $ 0.00536
+0.44%
$ 644,088 $ 81,587
Apr 24, 5 PM $ 0.00534
-1.60%
$ 641,114 $ 81,437