Coinranking
Hifi Finance Historical Data
HIFI
Page 23
| Date | | | ||
|---|---|---|---|---|
| Jul 23, 8 PM | $0.00171 | +0.00% | ||
| Jul 23, 7 PM | $0.00171 | -0.04% | ||
| Jul 23, 6 PM | $0.00171 | -0.03% | ||
| Jul 23, 5 PM | $0.00171 | -0.04% | ||
| Jul 23, 4 PM | $0.00171 | +0.08% | ||
| Jul 23, 3 PM | $0.00171 | -0.10% | ||
| Jul 23, 2 PM | $0.00171 | -0.08% | ||
| Jul 23, 1 PM | $0.00171 | -2.03% | ||
| Jul 23, 12 PM | $0.00175 | +7.26% | ||
| Jul 23, 11 AM | $0.00163 | -0.09% | ||
| Jul 23, 10 AM | $0.00163 | -5.00% | ||
| Jul 23, 9 AM | $0.00172 | +0.20% | ||
| Jul 23, 8 AM | $0.00171 | -0.13% | ||
| Jul 23, 7 AM | $0.00171 | -0.07% | ||
| Jul 23, 6 AM | $0.00172 | +1.81% | ||
| Jul 23, 5 AM | $0.00169 | +0.01% | ||
| Jul 23, 4 AM | $0.00169 | -1.78% | ||
| Jul 23, 3 AM | $0.00172 | -0.03% | ||
| Jul 23, 2 AM | $0.00172 | +0.14% | ||
| Jul 23, 1 AM | $0.00172 | +3.58% | ||
| Jul 23, 12 AM | $0.00166 | -2.18% | ||
| Jul 22, 11 PM | $0.00169 | +0.00% | ||
| Jul 22, 10 PM | $0.00169 | +0.02% | ||
| Jul 22, 9 PM | $0.00169 | +18.26% | ||
| Jul 22, 8 PM | $0.00143 | -0.01% | ||
| Jul 22, 7 PM | $0.00143 | +0.02% | ||
| Jul 22, 6 PM | $0.00143 | -0.02% | ||
| Jul 22, 5 PM | $0.00143 | -3.12% | ||
| Jul 22, 4 PM | $0.00148 | +0.05% | ||
| Jul 22, 3 PM | $0.00148 | +0.54% | ||
| Jul 22, 2 PM | $0.00147 | +2.78% | ||
| Jul 22, 1 PM | $0.00143 | +0.12% | ||
| Jul 22, 12 PM | $0.00143 | +0.02% | ||
| Jul 22, 11 AM | $0.00143 | -0.04% | ||
| Jul 22, 10 AM | $0.00143 | -7.25% | ||
| Jul 22, 9 AM | $0.00154 | +0.59% | ||
| Jul 22, 8 AM | $0.00153 | -0.15% | ||
| Jul 22, 7 AM | $0.00153 | -20.07% | ||
| Jul 22, 6 AM | $0.00192 | +0.29% | ||
| Jul 22, 5 AM | $0.00191 | +0.04% | ||
| Jul 22, 4 AM | $0.00191 | +0.06% | ||
| Jul 22, 3 AM | $0.00191 | -0.17% | ||
| Jul 22, 2 AM | $0.00191 | -0.23% | ||
| Jul 22, 1 AM | $0.00192 | -0.05% | ||
| Jul 22, 12 AM | $0.00192 | +0.05% | ||
| Jul 21, 11 PM | $0.00192 | -0.03% | ||
| Jul 21, 10 PM | $0.00192 | -0.02% | ||
| Jul 21, 9 PM | $0.00192 | +0.16% | ||
| Jul 21, 8 PM | $0.00192 | +1.02% | ||
| Jul 21, 7 PM | $0.0019 | -1.31% | ||