Hifi Finance Historical Data

HIFI Page 23
Download
Date Close Price change Market cap Trading volume
Jun 11, 11 AM $ 0.00283
+3.11%
$ 394,027 $ 60,398
Jun 11, 10 AM $ 0.00274
-1.65%
$ 382,137 $ 61,967
Jun 11, 9 AM $ 0.0028
+0.30%
$ 389,715 $ 62,214
Jun 11, 8 AM $ 0.00279
-0.16%
$ 388,553 $ 62,220
Jun 11, 7 AM $ 0.0028
-0.27%
$ 390,098 $ 60,818
Jun 11, 6 AM $ 0.00281
-0.08%
$ 391,036 $ 60,547
Jun 11, 5 AM $ 0.00282
-1.59%
$ 392,933 $ 60,286
Jun 11, 4 AM $ 0.00285
+0.19%
$ 396,820 $ 58,767
Jun 11, 3 AM $ 0.00285
-0.97%
$ 396,712 $ 57,973
Jun 11, 2 AM $ 0.00288
+0.05%
$ 401,113 $ 58,579
Jun 11, 1 AM $ 0.00288
+1.65%
$ 400,512 $ 58,524
Jun 11, 12 AM $ 0.00283
+0.16%
$ 393,889 $ 58,674
Jun 10, 11 PM $ 0.00283
-0.75%
$ 394,158 $ 58,366
Jun 10, 10 PM $ 0.00284
-0.71%
$ 395,185 $ 58,314
Jun 10, 9 PM $ 0.00286
-0.04%
$ 398,396 $ 58,155
Jun 10, 8 PM $ 0.00285
-0.35%
$ 396,889 $ 58,151
Jun 10, 7 PM $ 0.00286
-0.16%
$ 398,266 $ 58,625
Jun 10, 6 PM $ 0.00288
+0.59%
$ 400,753 $ 59,831
Jun 10, 5 PM $ 0.00288
+0.91%
$ 401,435 $ 59,082
Jun 10, 4 PM $ 0.00288
-0.12%
$ 400,525 $ 58,052
Jun 10, 3 PM $ 0.00286
-2.25%
$ 398,854 $ 56,750
Jun 10, 2 PM $ 0.00293
+2.37%
$ 407,934 $ 55,660
Jun 10, 1 PM $ 0.00286
+0.08%
$ 398,099 $ 56,369
Jun 10, 12 PM $ 0.00286
-2.34%
$ 398,186 $ 56,559
Jun 10, 11 AM $ 0.00293
-0.29%
$ 407,994 $ 58,217
Jun 10, 10 AM $ 0.00294
-0.06%
$ 409,039 $ 58,249
Jun 10, 9 AM $ 0.00294
-0.74%
$ 408,899 $ 58,753
Jun 10, 8 AM $ 0.00296
-1.00%
$ 412,435 $ 59,097
Jun 10, 7 AM $ 0.00299
+2.83%
$ 416,610 $ 59,856
Jun 10, 6 AM $ 0.00292
-2.23%
$ 406,583 $ 61,199
Jun 10, 5 AM $ 0.00299
+0.60%
$ 416,101 $ 62,184
Jun 10, 4 AM $ 0.00296
-1.92%
$ 412,062 $ 62,873
Jun 10, 3 AM $ 0.00302
+0.61%
$ 420,980 $ 63,432
Jun 10, 2 AM $ 0.00301
+1.81%
$ 418,540 $ 64,262
Jun 10, 1 AM $ 0.00295
-0.28%
$ 411,093 $ 67,175
Jun 10, 12 AM $ 0.00296
+0.94%
$ 412,199 $ 69,404
Jun 9, 11 PM $ 0.00293
-0.45%
$ 408,366 $ 68,721
Jun 9, 10 PM $ 0.00295
+2.61%
$ 410,206 $ 69,055
Jun 9, 9 PM $ 0.00287
-0.67%
$ 399,776 $ 68,751
Jun 9, 8 PM $ 0.00289
-1.35%
$ 402,894 $ 71,454
Jun 9, 7 PM $ 0.00294
-0.40%
$ 409,385 $ 72,256
Jun 9, 6 PM $ 0.00295
-0.68%
$ 410,712 $ 74,780
Jun 9, 5 PM $ 0.00297
+0.54%
$ 413,737 $ 78,157
Jun 9, 4 PM $ 0.00296
-0.09%
$ 411,699 $ 83,267
Jun 9, 3 PM $ 0.00297
-0.67%
$ 412,894 $ 87,415
Jun 9, 2 PM $ 0.00299
+1.59%
$ 416,586 $ 87,934
Jun 9, 1 PM $ 0.00295
-1.49%
$ 411,200 $ 86,892
Jun 9, 12 PM $ 0.00298
-2.82%
$ 415,017 $ 87,561
Jun 9, 11 AM $ 0.00307
-0.33%
$ 426,969 $ 88,070
Jun 9, 10 AM $ 0.00308
+0.24%
$ 428,492 $ 87,637