Hifi Finance Historical Data

HIFI Page 23
Download
Date Close Price change Market cap Trading volume
Mar 5, 9 PM $ 0.0113
+0.19%
$ 1.89 million $ 63,753
Mar 5, 8 PM $ 0.0113
-0.17%
$ 1.89 million $ 65,330
Mar 5, 7 PM $ 0.0113
-0.01%
$ 1.89 million $ 65,916
Mar 5, 6 PM $ 0.0113
-0.38%
$ 1.89 million $ 65,738
Mar 5, 5 PM $ 0.0114
+0.57%
$ 1.9 million $ 65,358
Mar 5, 4 PM $ 0.0113
-0.82%
$ 1.88 million $ 65,189
Mar 5, 3 PM $ 0.0114
-0.12%
$ 1.9 million $ 65,535
Mar 5, 2 PM $ 0.0114
-0.20%
$ 1.9 million $ 66,681
Mar 5, 1 PM $ 0.0114
+0.02%
$ 1.9 million $ 67,498
Mar 5, 12 PM $ 0.0114
+0.02%
$ 1.9 million $ 68,862
Mar 5, 11 AM $ 0.0114
-0.08%
$ 1.9 million $ 70,051
Mar 5, 10 AM $ 0.0114
+0.22%
$ 1.9 million $ 70,942
Mar 5, 9 AM $ 0.0114
+0.10%
$ 1.9 million $ 71,600
Mar 5, 8 AM $ 0.0114
+0.27%
$ 1.9 million $ 72,747
Mar 5, 7 AM $ 0.0113
-0.20%
$ 1.89 million $ 72,377
Mar 5, 6 AM $ 0.0113
+0.77%
$ 1.89 million $ 71,253
Mar 5, 5 AM $ 0.0112
+0.05%
$ 1.87 million $ 71,551
Mar 5, 4 AM $ 0.0112
+0.09%
$ 1.87 million $ 71,616
Mar 5, 3 AM $ 0.0112
-2.41%
$ 1.87 million $ 73,327
Mar 5, 2 AM $ 0.0115
+0.02%
$ 1.92 million $ 72,805
Mar 5, 1 AM $ 0.0115
+0.14%
$ 1.92 million $ 74,007
Mar 5, 12 AM $ 0.0115
-0.05%
$ 1.92 million $ 74,592
Mar 4, 11 PM $ 0.0115
-0.79%
$ 1.92 million $ 74,907
Mar 4, 10 PM $ 0.0116
+0.98%
$ 1.93 million $ 76,184
Mar 4, 9 PM $ 0.0114
+2.29%
$ 1.91 million $ 76,075
Mar 4, 8 PM $ 0.0112
+0.00%
$ 1.87 million $ 74,108
Mar 4, 7 PM $ 0.0112
-0.04%
$ 1.87 million $ 73,311
Mar 4, 6 PM $ 0.0112
-0.06%
$ 1.87 million $ 74,615
Mar 4, 5 PM $ 0.0112
-0.20%
$ 1.87 million $ 77,456
Mar 4, 4 PM $ 0.0113
-0.15%
$ -- $ 78,863
Mar 4, 1 PM $ 0.0113
-0.09%
$ 1.88 million $ 79,074
Mar 4, 12 PM $ 0.0113
+1.08%
$ 1.88 million $ 79,139
Mar 4, 11 AM $ 0.0112
-11.50%
$ 1.86 million $ 76,372
Mar 4, 9 AM $ 0.0112
+1.86%
$ 1.87 million $ 77,857
Mar 4, 8 AM $ 0.0111
-0.06%
$ 1.85 million $ 79,309
Mar 4, 7 AM $ 0.0111
-0.04%
$ 1.85 million $ 79,224
Mar 4, 6 AM $ 0.0111
+0.59%
$ 1.85 million $ 79,415
Mar 4, 5 AM $ 0.011
+0.35%
$ 1.84 million $ 76,921
Mar 4, 4 AM $ 0.011
-1.12%
$ 1.83 million $ 80,130
Mar 4, 3 AM $ 0.0111
-0.20%
$ 1.86 million $ 73,919
Mar 4, 2 AM $ 0.0111
-2.47%
$ 1.86 million $ 77,211
Mar 4, 1 AM $ 0.0114
+0.29%
$ 1.91 million $ 77,260
Mar 4, 12 AM $ 0.0114
-0.04%
$ 1.9 million $ 82,018
Mar 3, 11 PM $ 0.0114
+0.11%
$ 1.9 million $ 81,883
Mar 3, 10 PM $ 0.0114
-0.03%
$ 1.9 million $ 81,396
Mar 3, 9 PM $ 0.0114
+0.10%
$ 1.9 million $ 81,335
Mar 3, 8 PM $ 0.0114
-0.04%
$ 1.9 million $ 81,117
Mar 3, 7 PM $ 0.0114
+0.14%
$ 1.9 million $ 82,146
Mar 3, 6 PM $ 0.0114
-1.54%
$ 1.9 million $ 80,941
Mar 3, 5 PM $ 0.0115
-0.24%
$ 1.93 million $ 77,005