Hifi Finance Historical Data

HIFI Page 24
Download
Date Close Price change Market cap Trading volume
Feb 25, 2023 $ 0.497
-3.88%
$ 58.68 million $ 7.26 million
Feb 24, 2023 $ 0.517
+2.35%
$ 61.05 million $ 17.8 million
Feb 23, 2023 $ 0.505
+0.22%
$ 59.59 million $ 8.81 million
Feb 22, 2023 $ 0.504
-2.99%
$ 59.49 million $ 15.58 million
Feb 21, 2023 $ 0.519
-0.47%
$ 61.23 million $ 57.12 million
Feb 20, 2023 $ 0.521
+1.88%
$ 61.47 million $ 14.45 million
Feb 19, 2023 $ 0.512
+0.00%
$ 60.42 million $ 9.98 million
Feb 18, 2023 $ 0.512
+0.14%
$ 60.42 million $ 9.4 million
Feb 17, 2023 $ 0.511
+4.09%
$ 60.31 million $ 11.12 million
Feb 16, 2023 $ 0.491
-2.59%
$ 57.9 million $ 19.49 million
Feb 15, 2023 $ 0.504
+6.10%
$ 59.47 million $ 11.2 million
Feb 14, 2023 $ 0.475
+1.53%
$ 56.06 million $ 8.42 million
Feb 13, 2023 $ 0.469
-4.22%
$ 55.26 million $ 10.88 million
Feb 12, 2023 $ 0.489
-2.07%
$ 57.63 million $ 8 million
Feb 11, 2023 $ 0.499
+0.47%
$ 58.84 million $ 8.46 million
Feb 10, 2023 $ 0.496
-3.28%
$ 58.44 million $ 16.41 million
Feb 9, 2023 $ 0.51
-9.95%
$ 60.1 million $ 13.73 million
Feb 8, 2023 $ 0.567
+4.48%
$ 66.73 million $ 25.47 million
Feb 7, 2023 $ 0.542
+2.36%
$ 63.84 million $ 11.06 million
Feb 6, 2023 $ 0.53
+4.37%
$ 62.2 million $ 13.67 million
Feb 5, 2023 $ 0.508
-4.40%
$ 59.59 million $ 16.34 million
Feb 4, 2023 $ 0.531
+4.96%
$ 62.33 million $ 19.23 million
Feb 3, 2023 $ 0.505
+0.24%
$ 59.32 million $ 6.34 million
Feb 2, 2023 $ 0.505
+1.77%
$ 59.26 million $ 6.35 million
Feb 1, 2023 $ 0.496
+0.43%
$ 58.25 million $ 5.86 million
Jan 31, 2023 $ 0.494
+1.13%
$ 57.99 million $ 21.19 million
Jan 30, 2023 $ 0.482
-6.05%
$ 56.57 million $ 6.38 million
Jan 29, 2023 $ 0.513
+0.78%
$ 60.18 million $ 3.17 million
Jan 28, 2023 $ 0.509
-1.82%
$ 59.71 million $ 5.42 million
Jan 27, 2023 $ 0.519
+4.13%
$ 60.8 million $ 14.2 million
Jan 26, 2023 $ 0.498
+0.74%
$ 58.34 million $ 23.52 million
Download