Hifi Finance Historical Data

HIFI Page 24
Download
Date Close Price change Market cap Trading volume
Jul 19, 2023 $0.317
+0.34%
$37.77 million $2.73 million
Jul 18, 2023 $0.316
-2.69%
$37.65 million $4.12 million
Jul 17, 2023 $0.325
-1.06%
$38.69 million $7.74 million
Jul 16, 2023 $0.328
+0.54%
$39.1 million $26.8 million
Jul 15, 2023 $0.326
+1.39%
$38.9 million $5.5 million
Jul 14, 2023 $0.322
+1.24%
$38.37 million $10.75 million
Jul 13, 2023 $0.318
-1.21%
$37.92 million $10.34 million
Jul 12, 2023 $0.322
-5.30%
$38.36 million $17.15 million
Jul 11, 2023 $0.34
-12.61%
$40.49 million $82.6 million
Jul 10, 2023 $0.389
+4.27%
$46.33 million $373.68 million
Jul 9, 2023 $0.373
+25.92%
$44.39 million $102.31 million
Jul 8, 2023 $0.296
-2.22%
$35.25 million $1.31 million
Jul 7, 2023 $0.303
+0.79%
$36.06 million $1.57 million
Jul 6, 2023 $0.3
-1.94%
$35.77 million $2.91 million
Jul 5, 2023 $0.306
-3.25%
$36.48 million $5.74 million
Jul 4, 2023 $0.316
-0.65%
$37.7 million $3.78 million
Jul 3, 2023 $0.318
+0.88%
$37.95 million $7.68 million
Jul 2, 2023 $0.316
-0.41%
$37.62 million $4.89 million
Jul 1, 2023 $0.317
-2.30%
$37.77 million $11.31 million
Jun 30, 2023 $0.324
-3.86%
$38.66 million $29.64 million
Jun 29, 2023 $0.337
-6.86%
$40.19 million $31.78 million
Jun 28, 2023 $0.362
+7.88%
$43.15 million $135.11 million
Jun 27, 2023 $0.336
+6.54%
$40 million $128.78 million
Jun 26, 2023 $0.315
-2.20%
$37.54 million $32.29 million
Jun 25, 2023 $0.322
-0.06%
$38.39 million $2.95 million
Jun 24, 2023 $0.322
+2.36%
$38.4 million $9.32 million
Jun 23, 2023 $0.315
+2.91%
$37.51 million $4.06 million
Jun 22, 2023 $0.306
+5.85%
$36.46 million $19.64 million
Jun 21, 2023 $0.289
+4.04%
$34.45 million $2.69 million
Jun 20, 2023 $0.278
+1.58%
$33.08 million $4.92 million
Jun 19, 2023 $0.273
+1.32%
$32.57 million $2.45 million
Jun 18, 2023 $0.27
+0.68%
$32.14 million $9.07 million
Jun 17, 2023 $0.268
+1.58%
$31.93 million $1.47 million
Jun 16, 2023 $0.264
+1.70%
$31.43 million $1.33 million
Jun 15, 2023 $0.26
+1.43%
$30.9 million $1.62 million
Jun 14, 2023 $0.256
-3.35%
$30.49 million $1.7 million
Jun 13, 2023 $0.265
-0.87%
$31.55 million $2.69 million
Jun 12, 2023 $0.267
-0.50%
$31.82 million $1.46 million
Jun 11, 2023 $0.269
+0.91%
$31.98 million $1.4 million
Jun 10, 2023 $0.266
-15.47%
$31.69 million $4.19 million
Jun 9, 2023 $0.315
+0.31%
$37.49 million $1.59 million
Jun 8, 2023 $0.314
+1.58%
$37.37 million $1.53 million
Jun 7, 2023 $0.309
-3.56%
$36.79 million $1.75 million
Jun 6, 2023 $0.32
+1.98%
$38.15 million $2.07 million
Jun 5, 2023 $0.314
-8.47%
$37.41 million $2.29 million
Jun 4, 2023 $0.343
+1.02%
$40.88 million $898,648
Jun 3, 2023 $0.34
+2.25%
$40.47 million $1.18 million
Jun 2, 2023 $0.333
+1.68%
$39.59 million $908,035
Jun 1, 2023 $0.327
-0.93%
$38.94 million $1.41 million
May 31, 2023 $0.33
-2.73%
$39.29 million $1.66 million