Coinranking
Hifi Finance Historical Data
HIFI
Page 24
| Date | | | ||
|---|---|---|---|---|
| Jul 21, 6 PM | $0.00192 | -0.03% | ||
| Jul 21, 5 PM | $0.00192 | +0.00% | ||
| Jul 21, 4 PM | $0.00192 | +4.88% | ||
| Jul 21, 3 PM | $0.00183 | -1.59% | ||
| Jul 21, 2 PM | $0.00178 | -4.30% | ||
| Jul 21, 1 PM | $0.00186 | -0.07% | ||
| Jul 21, 12 PM | $0.00187 | -0.15% | ||
| Jul 21, 11 AM | $0.00178 | +0.00% | ||
| Jul 21, 10 AM | $0.00178 | -4.36% | ||
| Jul 21, 9 AM | $0.00178 | -4.71% | ||
| Jul 21, 8 AM | $0.00189 | -0.06% | ||
| Jul 21, 7 AM | $0.00189 | +0.00% | ||
| Jul 21, 6 AM | $0.00189 | +0.17% | ||
| Jul 21, 5 AM | $0.00188 | +0.03% | ||
| Jul 21, 4 AM | $0.00188 | -3.77% | ||
| Jul 21, 3 AM | $0.00149 | +0.00% | ||
| Jul 21, 2 AM | $0.00149 | +0.01% | ||
| Jul 21, 1 AM | $0.00149 | +0.00% | ||
| Jul 21, 12 AM | $0.00149 | -24.22% | ||
| Jul 20, 11 PM | $0.00196 | -0.03% | ||
| Jul 20, 10 PM | $0.00196 | +0.02% | ||
| Jul 20, 9 PM | $0.00196 | +0.06% | ||
| Jul 20, 8 PM | $0.00196 | -0.06% | ||
| Jul 20, 7 PM | $0.00196 | +0.95% | ||
| Jul 20, 6 PM | $0.00195 | +0.01% | ||
| Jul 20, 5 PM | $0.00195 | +0.02% | ||
| Jul 20, 4 PM | $0.00195 | +0.17% | ||
| Jul 20, 3 PM | $0.00194 | +0.06% | ||
| Jul 20, 2 PM | $0.00194 | +0.09% | ||
| Jul 20, 1 PM | $0.00194 | +0.06% | ||
| Jul 20, 12 PM | $0.00194 | -0.10% | ||
| Jul 20, 11 AM | $0.00194 | +0.04% | ||
| Jul 20, 10 AM | $0.00194 | +0.00% | ||
| Jul 20, 9 AM | $0.00194 | -0.55% | ||
| Jul 20, 8 AM | $0.00205 | -0.08% | ||
| Jul 20, 7 AM | $0.00205 | +0.90% | ||
| Jul 20, 6 AM | $0.00203 | -0.94% | ||
| Jul 20, 5 AM | $0.00205 | +0.98% | ||
| Jul 20, 4 AM | $0.00203 | +0.12% | ||
| Jul 20, 3 AM | $0.00203 | +9.61% | ||
| Jul 20, 2 AM | $0.00185 | -2.47% | ||
| Jul 20, 1 AM | $0.0019 | +0.00% | ||
| Jul 20, 12 AM | $0.0019 | -0.01% | ||
| Jul 19, 11 PM | $0.0019 | -0.33% | ||
| Jul 19, 10 PM | $0.00191 | +35.97% | ||
| Jul 19, 9 PM | $0.0014 | +0.00% | ||
| Jul 19, 8 PM | $0.0014 | -26.50% | ||
| Jul 19, 7 PM | $0.00191 | +0.45% | ||
| Jul 19, 6 PM | $0.0019 | -4.26% | ||
| Jul 19, 5 PM | $0.00198 | +0.00% | ||