Hifi Finance Historical Data

HIFI Page 24
Download
Date Close Price change Market cap Trading volume
Mar 3, 6 PM $ 0.0114
-1.54%
$ 1.9 million $ 80,941
Mar 3, 5 PM $ 0.0115
-0.24%
$ 1.93 million $ 77,005
Mar 3, 4 PM $ 0.0116
-2.72%
$ 1.93 million $ 75,679
Mar 3, 3 PM $ 0.0116
+0.56%
$ 1.94 million $ 76,129
Mar 3, 2 PM $ 0.0116
+0.24%
$ 1.93 million $ 72,623
Mar 3, 1 PM $ 0.0115
-0.33%
$ 1.93 million $ 72,303
Mar 3, 12 PM $ 0.0116
-0.64%
$ 1.94 million $ 72,536
Mar 3, 11 AM $ 0.0117
+1.61%
$ 1.95 million $ 76,049
Mar 3, 10 AM $ 0.0115
+0.55%
$ 1.92 million $ 79,340
Mar 3, 9 AM $ 0.0114
-2.32%
$ 1.91 million $ 76,229
Mar 3, 8 AM $ 0.0117
+0.29%
$ 1.95 million $ 77,432
Mar 3, 7 AM $ 0.0116
-0.04%
$ 1.94 million $ 76,277
Mar 3, 6 AM $ 0.0117
+0.00%
$ 1.95 million $ 78,624
Mar 3, 5 AM $ 0.0117
+0.21%
$ 1.95 million $ 78,787
Mar 3, 4 AM $ 0.0116
-0.15%
$ 1.94 million $ 77,159
Mar 3, 3 AM $ 0.0117
+0.05%
$ 1.95 million $ 77,566
Mar 3, 2 AM $ 0.0116
-0.34%
$ 1.94 million $ 78,426
Mar 3, 1 AM $ 0.0117
-0.47%
$ 1.95 million $ 77,642
Mar 3, 12 AM $ 0.0117
+0.18%
$ 1.96 million $ 72,772
Mar 2, 11 PM $ 0.0117
+0.08%
$ 1.95 million $ 71,975
Mar 2, 10 PM $ 0.0117
+0.14%
$ 1.95 million $ 71,351
Mar 2, 9 PM $ 0.0117
-0.10%
$ 1.95 million $ 71,270
Mar 2, 8 PM $ 0.0117
-0.20%
$ 1.95 million $ 71,600
Mar 2, 7 PM $ 0.0117
-1.12%
$ 1.96 million $ 70,271
Mar 2, 6 PM $ 0.0119
+0.00%
$ 1.98 million $ 70,248
Mar 2, 5 PM $ 0.0119
+0.11%
$ 1.98 million $ 70,351
Mar 2, 4 PM $ 0.0118
+1.22%
$ 1.98 million $ 70,283
Mar 2, 3 PM $ 0.0117
-0.81%
$ 1.95 million $ 67,656
Mar 2, 2 PM $ 0.0118
+0.99%
$ 1.97 million $ 69,960
Mar 2, 1 PM $ 0.0117
-0.03%
$ 1.95 million $ 69,484
Mar 2, 12 PM $ 0.0117
+0.14%
$ 1.95 million $ 70,095
Mar 2, 11 AM $ 0.0117
+0.20%
$ 1.95 million $ 69,399
Mar 2, 10 AM $ 0.0116
-0.24%
$ 1.94 million $ 65,298
Mar 2, 9 AM $ 0.0117
-0.23%
$ 1.95 million $ 65,542
Mar 2, 8 AM $ 0.0117
+0.52%
$ 1.95 million $ 65,861
Mar 2, 7 AM $ 0.0116
+0.17%
$ 1.94 million $ 64,622
Mar 2, 6 AM $ 0.0116
-0.43%
$ 1.94 million $ 64,919
Mar 2, 5 AM $ 0.0117
+0.00%
$ 1.95 million $ 66,670
Mar 2, 4 AM $ 0.0117
+0.24%
$ 1.95 million $ 66,278
Mar 2, 3 AM $ 0.0116
-0.33%
$ 1.94 million $ 66,402
Mar 2, 2 AM $ 0.0117
+0.15%
$ 1.95 million $ 66,917
Mar 2, 1 AM $ 0.0116
+0.00%
$ 1.94 million $ 69,166
Mar 2, 12 AM $ 0.0116
-0.10%
$ 1.94 million $ 67,133
Mar 1, 11 PM $ 0.0118
+0.09%
$ 1.96 million $ 71,883
Mar 1, 10 PM $ 0.0116
-0.28%
$ 1.94 million $ 69,570
Mar 1, 9 PM $ 0.0117
+0.03%
$ 1.95 million $ 70,256
Mar 1, 8 PM $ 0.0117
-0.03%
$ 1.95 million $ 71,180
Mar 1, 7 PM $ 0.0116
-0.10%
$ 1.94 million $ 72,425
Mar 1, 6 PM $ 0.0117
-0.09%
$ 1.95 million $ 72,439
Mar 1, 5 PM $ 0.0117
-1.62%
$ 1.95 million $ 73,583