Hifi Finance Historical Data

HIFI Page 24
Download
Date Close Price change Market cap Trading volume
Jun 9, 11 AM $ 0.00307
-0.33%
$ 426,969 $ 88,070
Jun 9, 10 AM $ 0.00308
+0.24%
$ 428,492 $ 87,637
Jun 9, 9 AM $ 0.00307
+1.46%
$ 427,885 $ 87,498
Jun 9, 8 AM $ 0.00304
+0.47%
$ 422,818 $ 83,760
Jun 9, 7 AM $ 0.00301
-0.63%
$ 419,340 $ 83,903
Jun 9, 6 AM $ 0.00304
+1.08%
$ 422,721 $ 84,309
Jun 9, 5 AM $ 0.00305
-4.35%
$ 425,317 $ 85,301
Jun 9, 4 AM $ 0.00319
-2.42%
$ 444,646 $ 85,582
Jun 9, 3 AM $ 0.00328
+6.37%
$ 456,527 $ 84,877
Jun 9, 2 AM $ 0.00309
+0.52%
$ 429,831 $ 86,760
Jun 9, 1 AM $ 0.00307
-0.14%
$ 428,067 $ 81,907
Jun 9, 12 AM $ 0.00307
-7.48%
$ 428,146 $ 81,276
Jun 8, 11 PM $ 0.00333
+0.47%
$ 463,333 $ 84,959
Jun 8, 10 PM $ 0.00332
-0.95%
$ 462,373 $ 85,644
Jun 8, 9 PM $ 0.00334
-0.37%
$ 465,762 $ 90,093
Jun 8, 8 PM $ 0.00336
+5.59%
$ 467,505 $ 93,258
Jun 8, 7 PM $ 0.00318
+0.05%
$ 442,553 $ 91,856
Jun 8, 6 PM $ 0.00322
-6.00%
$ 448,828 $ 91,405
Jun 8, 5 PM $ 0.00343
-7.41%
$ 477,993 $ 86,307
Jun 8, 4 PM $ 0.00357
+13.12%
$ 497,697 $ 80,638
Jun 8, 3 PM $ 0.00323
+0.66%
$ 450,341 $ 77,005
Jun 8, 2 PM $ 0.00321
-2.80%
$ 447,386 $ 77,262
Jun 8, 1 PM $ 0.00331
-2.97%
$ 461,304 $ 76,738
Jun 8, 12 PM $ 0.00341
-0.30%
$ 475,107 $ 75,492
Jun 8, 11 AM $ 0.00341
-0.22%
$ 474,430 $ 75,819
Jun 8, 10 AM $ 0.00343
-0.11%
$ 477,005 $ 75,497
Jun 8, 9 AM $ 0.00342
-0.14%
$ 476,109 $ 75,898
Jun 8, 8 AM $ 0.00343
+0.19%
$ 477,971 $ 76,279
Jun 8, 7 AM $ 0.00343
+0.34%
$ 477,940 $ 76,089
Jun 8, 6 AM $ 0.00342
-0.09%
$ 476,337 $ 74,971
Jun 8, 5 AM $ 0.00343
+0.09%
$ 477,604 $ 77,019
Jun 8, 4 AM $ 0.00342
-2.33%
$ 476,239 $ 78,322
Jun 8, 3 AM $ 0.00349
+0.34%
$ 486,532 $ 76,366
Jun 8, 2 AM $ 0.00348
-2.92%
$ 484,121 $ 75,736
Jun 8, 1 AM $ 0.00358
-0.97%
$ 497,843 $ 75,441
Jun 8, 12 AM $ 0.0036
-2.55%
$ 501,735 $ 75,015
Jun 7, 11 PM $ 0.00373
-0.72%
$ 518,964 $ 71,933
Jun 7, 10 PM $ 0.00376
+4.46%
$ 523,776 $ 68,472
Jun 7, 9 PM $ 0.00376
+12.07%
$ 523,138 $ 67,075
Jun 7, 8 PM $ 0.0033
-0.58%
$ 459,194 $ 62,191
Jun 7, 7 PM $ 0.00333
+0.26%
$ 463,061 $ 62,454
Jun 7, 6 PM $ 0.00333
+0.15%
$ 464,129 $ 63,017
Jun 7, 5 PM $ 0.00334
+1.45%
$ 464,472 $ 65,097
Jun 7, 4 PM $ 0.0033
+0.21%
$ 459,453 $ 65,764
Jun 7, 3 PM $ 0.00331
+0.08%
$ 460,787 $ 67,780
Jun 7, 2 PM $ 0.00331
+0.42%
$ 460,526 $ 66,299
Jun 7, 1 PM $ 0.0033
-0.22%
$ 459,510 $ 65,685
Jun 7, 12 PM $ 0.00331
-3.61%
$ 460,268 $ 65,376
Jun 7, 11 AM $ 0.00342
-0.24%
$ 476,101 $ 64,703
Jun 7, 10 AM $ 0.00343
+0.24%
$ 477,472 $ 65,332