Hifi Finance Historical Data

HIFI Page 24
Download
Date Close Price change Market cap Trading volume
Apr 24, 5 PM $ 0.00534
-1.60%
$ 641,114 $ 81,437
Apr 24, 4 PM $ 0.00542
+3.18%
$ 651,525 $ 81,635
Apr 24, 3 PM $ 0.00525
+0.03%
$ 631,419 $ 81,344
Apr 24, 2 PM $ 0.00525
-0.11%
$ 631,206 $ 82,820
Apr 24, 1 PM $ 0.00526
-0.10%
$ 631,902 $ 82,595
Apr 24, 12 PM $ 0.00526
-0.51%
$ 632,508 $ 82,281
Apr 24, 11 AM $ 0.00529
-0.22%
$ 635,734 $ 81,245
Apr 24, 10 AM $ 0.0053
+3.49%
$ 637,110 $ 81,858
Apr 24, 9 AM $ 0.00514
-1.22%
$ 617,092 $ 81,732
Apr 24, 8 AM $ 0.0052
-2.58%
$ 624,735 $ 80,867
Apr 24, 7 AM $ 0.00534
+0.10%
$ 641,258 $ 79,932
Apr 24, 6 AM $ 0.00533
-0.18%
$ 640,607 $ 80,501
Apr 24, 5 AM $ 0.00534
-3.60%
$ 641,741 $ 81,025
Apr 24, 4 AM $ 0.00554
-0.20%
$ 665,686 $ 78,776
Apr 24, 3 AM $ 0.00555
-0.71%
$ 667,037 $ 81,064
Apr 24, 2 AM $ 0.00559
+2.07%
$ 671,773 $ 81,175
Apr 24, 1 AM $ 0.00547
+6.31%
$ 657,110 $ 77,966
Apr 24, 12 AM $ 0.00514
+0.47%
$ 618,114 $ 70,095
Apr 23, 11 PM $ 0.00512
+0.34%
$ 615,249 $ 70,111
Apr 23, 10 PM $ 0.0051
+2.20%
$ 613,164 $ 69,929
Apr 23, 9 PM $ 0.00499
+0.02%
$ 599,957 $ 69,459
Apr 23, 8 PM $ 0.00499
-0.05%
$ 599,850 $ 69,635
Apr 23, 7 PM $ 0.00499
+0.07%
$ 600,155 $ 69,378
Apr 23, 6 PM $ 0.00499
-0.15%
$ 599,559 $ 70,030
Apr 23, 5 PM $ 0.005
+0.98%
$ 600,489 $ 70,100
Apr 23, 4 PM $ 0.00495
-1.11%
$ 594,458 $ 67,600
Apr 23, 3 PM $ 0.00502
-1.14%
$ 603,149 $ 70,512
Apr 23, 2 PM $ 0.00508
-0.62%
$ 610,095 $ 69,435
Apr 23, 1 PM $ 0.00511
+0.24%
$ 613,913 $ 69,817
Apr 23, 12 PM $ 0.0051
-0.51%
$ 612,446 $ 70,112
Apr 23, 11 AM $ 0.00512
-2.68%
$ 615,589 $ 70,066
Apr 23, 10 AM $ 0.00526
+0.58%
$ 632,558 $ 69,610
Apr 23, 9 AM $ 0.00523
-0.81%
$ 628,902 $ 69,544
Apr 23, 8 AM $ 0.00528
-0.09%
$ 634,014 $ 69,008
Apr 23, 7 AM $ 0.00528
+0.99%
$ 634,585 $ 68,988
Apr 23, 6 AM $ 0.00523
-0.93%
$ 628,351 $ 68,406
Apr 23, 5 AM $ 0.00528
-0.66%
$ 634,254 $ 68,743
Apr 23, 4 AM $ 0.00531
-1.86%
$ 638,470 $ 69,010
Apr 23, 3 AM $ 0.00541
-0.69%
$ 650,598 $ 66,896
Apr 23, 2 AM $ 0.00546
-0.09%
$ 655,644 $ 67,105
Apr 23, 1 AM $ 0.00546
+0.17%
$ 656,258 $ 69,319
Apr 23, 12 AM $ 0.00546
-0.11%
$ 655,912 $ 68,357
Apr 22, 11 PM $ 0.00546
+0.05%
$ 656,650 $ 68,909
Apr 22, 10 PM $ 0.00546
+1.64%
$ 656,345 $ 69,053
Apr 22, 9 PM $ 0.00537
-0.59%
$ 645,737 $ 69,027
Apr 22, 8 PM $ 0.00541
-0.79%
$ 649,545 $ 69,114
Apr 22, 7 PM $ 0.00545
-0.17%
$ 654,704 $ 69,208
Apr 22, 6 PM $ 0.00546
+0.61%
$ 655,842 $ 69,635
Apr 22, 5 PM $ 0.00543
-0.68%
$ 651,896 $ 75,679
Apr 22, 4 PM $ 0.00546
+0.19%
$ 656,385 $ 77,280