Hifi Finance Historical Data

HIFI Page 25
Download
Date Close Price change Market cap Trading volume
May 30, 2023 $0.339
-1.07%
$40.4 million $1.13 million
May 29, 2023 $0.343
-1.41%
$40.84 million $2.19 million
May 28, 2023 $0.348
+0.77%
$41.43 million $1.76 million
May 27, 2023 $0.346
+3.08%
$41.12 million $1.03 million
May 26, 2023 $0.335
+0.28%
$39.89 million $950,363
May 25, 2023 $0.334
-0.37%
$39.8 million $1.59 million
May 24, 2023 $0.336
-4.39%
$39.92 million $3.04 million
May 23, 2023 $0.351
+0.21%
$41.76 million $2.08 million
May 22, 2023 $0.35
-1.91%
$41.68 million $1.68 million
May 21, 2023 $0.357
-2.52%
$42.48 million $1.59 million
May 20, 2023 $0.366
+1.10%
$43.58 million $736,213
May 19, 2023 $0.362
+0.66%
$43.1 million $1.54 million
May 18, 2023 $0.36
-1.02%
$42.82 million $1.91 million
May 17, 2023 $0.363
+0.85%
$43.23 million $2.88 million
May 16, 2023 $0.36
-1.25%
$42.87 million $3.88 million
May 15, 2023 $0.365
-1.67%
$43.4 million $1.83 million
May 14, 2023 $0.371
+0.12%
$44.12 million $1.62 million
May 13, 2023 $0.371
+2.36%
$44.1 million $1.75 million
May 12, 2023 $0.362
-2.94%
$43.07 million $5.76 million
May 11, 2023 $0.373
+0.28%
$44.36 million $8.97 million
May 10, 2023 $0.372
+3.32%
$44.24 million $4.04 million
May 9, 2023 $0.36
+0.50%
$42.83 million $2.95 million
May 8, 2023 $0.358
-5.95%
$42.61 million $5.35 million
May 7, 2023 $0.381
+0.58%
$45.3 million $4.36 million
May 6, 2023 $0.379
-4.21%
$45.04 million $6.12 million
May 5, 2023 $0.395
+2.64%
$46.99 million $24.95 million
May 4, 2023 $0.385
-1.41%
$45.76 million $4.36 million
May 3, 2023 $0.39
-1.47%
$46.43 million $5.15 million
May 2, 2023 $0.396
+0.42%
$47.11 million $22.64 million
May 1, 2023 $0.395
-4.00%
$46.91 million $4.84 million
Apr 30, 2023 $0.411
-1.75%
$48.88 million $3.27 million
Apr 29, 2023 $0.418
+0.44%
$49.72 million $4.96 million
Apr 28, 2023 $0.416
-0.22%
$49.5 million $7.15 million
Apr 27, 2023 $0.417
+0.47%
$49.62 million $9.19 million
Apr 26, 2023 $0.416
-1.53%
$49.41 million $15.14 million
Apr 25, 2023 $0.422
-1.75%
$50.14 million $21.91 million
Apr 24, 2023 $0.43
-6.06%
$51.08 million $21.07 million
Apr 23, 2023 $0.457
-3.05%
$54.35 million $96.42 million
Apr 22, 2023 $0.471
-8.55%
$55.99 million $114.83 million
Apr 21, 2023 $0.517
+16.25%
$61.44 million $747.1 million
Apr 20, 2023 $0.444
+7.81%
$52.8 million $119.02 million
Apr 19, 2023 $0.412
-5.21%
$49.01 million $4.69 million
Apr 18, 2023 $0.435
-0.52%
$51.7 million $4.6 million
Apr 17, 2023 $0.437
+0.02%
$51.97 million $3.6 million
Apr 16, 2023 $0.437
+0.97%
$51.93 million $3.11 million
Apr 15, 2023 $0.433
+0.24%
$51.42 million $2.68 million
Apr 14, 2023 $0.432
-0.72%
$51.3 million $4.54 million
Apr 13, 2023 $0.435
+2.59%
$51.67 million $4.07 million
Apr 12, 2023 $0.424
-1.35%
$50.39 million $8.66 million
Apr 11, 2023 $0.43
-0.86%
$51.07 million $9.27 million