Hifi Finance Historical Data

HIFI Page 25
Download
Date Close Price change Market cap Trading volume
Jun 7, 10 AM $ 0.00343
+0.24%
$ 477,472 $ 65,332
Jun 7, 9 AM $ 0.00341
-0.65%
$ 475,503 $ 65,734
Jun 7, 8 AM $ 0.00345
-2.62%
$ 480,753 $ 65,100
Jun 7, 7 AM $ 0.00355
+0.98%
$ 493,667 $ 65,258
Jun 7, 6 AM $ 0.00351
-2.93%
$ 488,073 $ 65,501
Jun 7, 5 AM $ 0.00362
+5.43%
$ 503,854 $ 66,319
Jun 7, 4 AM $ 0.00342
+0.30%
$ 476,114 $ 63,237
Jun 7, 3 AM $ 0.00343
+0.23%
$ 477,635 $ 63,584
Jun 7, 2 AM $ 0.00343
+0.04%
$ 478,093 $ 63,654
Jun 7, 1 AM $ 0.00344
+0.90%
$ 479,100 $ 63,678
Jun 7, 12 AM $ 0.00341
+0.77%
$ 474,595 $ 63,871
Jun 6, 11 PM $ 0.00338
-0.70%
$ 470,949 $ 63,186
Jun 6, 10 PM $ 0.0034
-0.17%
$ 473,446 $ 63,388
Jun 6, 9 PM $ 0.00341
+0.21%
$ 474,253 $ 63,256
Jun 6, 8 PM $ 0.0034
+0.42%
$ 473,988 $ 63,158
Jun 6, 7 PM $ 0.00339
-0.32%
$ 472,138 $ 63,327
Jun 6, 6 PM $ 0.00339
+0.56%
$ 472,681 $ 63,196
Jun 6, 5 PM $ 0.00338
-2.40%
$ 470,029 $ 63,774
Jun 6, 4 PM $ 0.00346
+3.42%
$ 481,843 $ 62,135
Jun 6, 3 PM $ 0.00333
-0.49%
$ 463,819 $ 59,389
Jun 6, 2 PM $ 0.00336
+2.68%
$ 467,950 $ 59,756
Jun 6, 1 PM $ 0.00326
-1.12%
$ 454,641 $ 60,694
Jun 6, 12 PM $ 0.00329
-0.68%
$ 458,644 $ 60,681
Jun 6, 11 AM $ 0.00331
-0.33%
$ 460,365 $ 60,267
Jun 6, 10 AM $ 0.00332
+0.58%
$ 461,699 $ 60,270
Jun 6, 9 AM $ 0.00329
-0.53%
$ 457,307 $ 60,188
Jun 6, 8 AM $ 0.00332
+0.92%
$ 462,433 $ 60,291
Jun 6, 7 AM $ 0.00328
-2.39%
$ 456,508 $ 60,720
Jun 6, 6 AM $ 0.00336
-3.45%
$ 467,802 $ 60,013
Jun 6, 5 AM $ 0.00349
-0.43%
$ 485,629 $ 59,422
Jun 6, 4 AM $ 0.00351
+0.64%
$ 489,239 $ 58,915
Jun 6, 3 AM $ 0.00349
+0.82%
$ 485,486 $ 58,846
Jun 6, 2 AM $ 0.00346
-1.12%
$ 481,270 $ 58,581
Jun 6, 1 AM $ 0.00348
-0.71%
$ 484,826 $ 58,899
Jun 6, 12 AM $ 0.0035
+0.60%
$ 487,784 $ 58,870
Jun 5, 11 PM $ 0.00347
+0.44%
$ 483,588 $ 59,204
Jun 5, 10 PM $ 0.00346
+0.07%
$ 481,481 $ 59,234
Jun 5, 9 PM $ 0.00346
-0.38%
$ 482,132 $ 59,939
Jun 5, 8 PM $ 0.00347
-1.05%
$ 483,598 $ 59,589
Jun 5, 7 PM $ 0.00352
+1.15%
$ 489,465 $ 60,020
Jun 5, 6 PM $ 0.00348
+0.51%
$ 484,640 $ 59,672
Jun 5, 5 PM $ 0.00347
-0.69%
$ 482,926 $ 59,280
Jun 5, 4 PM $ 0.00349
+0.36%
$ 486,425 $ 59,579
Jun 5, 3 PM $ 0.00349
+0.03%
$ 485,810 $ 59,830
Jun 5, 2 PM $ 0.00349
+2.80%
$ 485,656 $ 59,322
Jun 5, 1 PM $ 0.00343
+0.29%
$ 476,841 $ 58,398
Jun 5, 12 PM $ 0.00342
+0.25%
$ 475,997 $ 58,186
Jun 5, 11 AM $ 0.00339
+0.13%
$ 472,225 $ 58,832
Jun 5, 10 AM $ 0.00326
-3.07%
$ 453,907 $ 4,169
Jun 5, 9 AM $ 0.00336
-0.18%
$ 468,286 $ 58,041