Hifi Finance Historical Data

HIFI Page 25
Download
Date Close Price change Market cap Trading volume
Mar 1, 5 PM $ 0.0117
-1.62%
$ 1.95 million $ 73,583
Mar 1, 4 PM $ 0.0119
+1.51%
$ 1.98 million $ 74,164
Mar 1, 3 PM $ 0.0117
-0.38%
$ 1.95 million $ 74,750
Mar 1, 2 PM $ 0.0117
-1.19%
$ 1.96 million $ 78,144
Mar 1, 1 PM $ 0.0122
+2.87%
$ 2.03 million $ 88,547
Mar 1, 12 PM $ 0.0118
+1.45%
$ 1.97 million $ 81,171
Mar 1, 11 AM $ 0.0116
-0.85%
$ 1.95 million $ 80,321
Mar 1, 10 AM $ 0.0118
-0.37%
$ 1.96 million $ 79,715
Mar 1, 9 AM $ 0.0118
+1.46%
$ 1.97 million $ 81,629
Mar 1, 8 AM $ 0.0117
-0.15%
$ 1.95 million $ 82,118
Mar 1, 7 AM $ 0.0117
+0.09%
$ 1.95 million $ 80,165
Mar 1, 6 AM $ 0.0117
-0.68%
$ 1.95 million $ 81,609
Mar 1, 5 AM $ 0.0118
-0.72%
$ 1.96 million $ 79,585
Mar 1, 4 AM $ 0.0118
-1.29%
$ 1.98 million $ 80,556
Mar 1, 3 AM $ 0.012
+0.76%
$ 2 million $ 81,350
Mar 1, 2 AM $ 0.0119
-1.17%
$ 1.99 million $ 80,715
Mar 1, 1 AM $ 0.012
+1.98%
$ 2.01 million $ 82,937
Mar 1, 12 AM $ 0.0118
+0.16%
$ 1.97 million $ 78,284
Feb 28, 11 PM $ 0.0118
+0.25%
$ 1.97 million $ 77,484
Feb 28, 10 PM $ 0.0118
+0.68%
$ 1.97 million $ 77,001
Feb 28, 9 PM $ 0.0117
-0.08%
$ 1.95 million $ 76,625
Feb 28, 8 PM $ 0.0117
+0.83%
$ 1.95 million $ 75,561
Feb 28, 7 PM $ 0.0116
-0.18%
$ 1.94 million $ 74,852
Feb 28, 6 PM $ 0.0116
+0.19%
$ 1.94 million $ 74,403
Feb 28, 5 PM $ 0.0116
+1.01%
$ 1.94 million $ 74,298
Feb 28, 4 PM $ 0.0115
-1.45%
$ 1.92 million $ 74,964
Feb 28, 3 PM $ 0.0117
-2.16%
$ 1.95 million $ 73,824
Feb 28, 2 PM $ 0.0119
-5.66%
$ 1.99 million $ 70,068
Feb 28, 1 PM $ 0.012
-1.27%
$ 2 million $ 67,283
Feb 28, 12 PM $ 0.0121
+0.03%
$ 2.02 million $ 65,904
Feb 28, 11 AM $ 0.0121
+0.39%
$ 2.02 million $ 66,673
Feb 28, 10 AM $ 0.0121
-0.24%
$ 2.02 million $ 66,300
Feb 28, 9 AM $ 0.0121
-3.78%
$ 2.02 million $ 66,685
Feb 28, 8 AM $ 0.0149
-3.75%
$ 2.48 million $ 6,855
Feb 28, 7 AM $ 0.0154
+25.44%
$ 2.58 million $ 21,437
Feb 28, 6 AM $ 0.0123
-0.76%
$ 2.06 million $ 58,871
Feb 28, 5 AM $ 0.0124
-0.67%
$ 2.07 million $ 59,486
Feb 28, 4 AM $ 0.0125
-0.24%
$ 2.08 million $ 59,249
Feb 28, 3 AM $ 0.0125
+0.37%
$ 2.08 million $ 59,762
Feb 28, 2 AM $ 0.0125
+0.21%
$ 2.08 million $ 68,401
Feb 28, 1 AM $ 0.0124
-0.45%
$ 2.07 million $ 68,474
Feb 28, 12 AM $ 0.0125
+0.70%
$ 2.08 million $ 68,610
Feb 27, 11 PM $ 0.0124
+0.08%
$ 2.07 million $ 68,963
Feb 27, 10 PM $ 0.0124
-0.23%
$ 2.07 million $ 68,939
Feb 27, 9 PM $ 0.0124
+0.19%
$ 2.07 million $ 69,430
Feb 27, 8 PM $ 0.0124
+0.46%
$ 2.07 million $ 69,407
Feb 27, 7 PM $ 0.0123
-0.50%
$ 2.06 million $ 69,470
Feb 27, 6 PM $ 0.0124
+1.31%
$ 2.07 million $ 70,175
Feb 27, 5 PM $ 0.0122
-2.41%
$ 2.04 million $ 72,020
Feb 27, 4 PM $ 0.0125
-0.29%
$ 2.09 million $ 78,347