Hifi Finance Historical Data

HIFI Page 25
Download
Date Close Price change Market cap Trading volume
Apr 22, 4 PM $ 0.00546
+0.19%
$ 656,385 $ 77,280
Apr 22, 3 PM $ 0.00545
+1.44%
$ 655,165 $ 79,906
Apr 22, 2 PM $ 0.00538
-0.67%
$ 646,841 $ 81,607
Apr 22, 1 PM $ 0.00542
-0.33%
$ 651,233 $ 81,552
Apr 22, 12 PM $ 0.00544
+0.44%
$ 653,375 $ 82,041
Apr 22, 11 AM $ 0.00541
-0.82%
$ 650,526 $ 82,773
Apr 22, 10 AM $ 0.00546
+0.04%
$ 655,919 $ 84,663
Apr 22, 9 AM $ 0.00546
+0.26%
$ 655,661 $ 84,492
Apr 22, 8 AM $ 0.00544
-0.08%
$ 653,946 $ 85,700
Apr 22, 7 AM $ 0.00545
+0.59%
$ 654,442 $ 86,385
Apr 22, 6 AM $ 0.00541
+0.12%
$ 650,625 $ 86,968
Apr 22, 5 AM $ 0.00541
-0.21%
$ 649,826 $ 86,562
Apr 22, 4 AM $ 0.00542
+1.28%
$ 651,168 $ 86,534
Apr 22, 3 AM $ 0.00535
-0.79%
$ 642,937 $ 86,125
Apr 22, 2 AM $ 0.00539
-0.86%
$ 648,029 $ 87,566
Apr 22, 1 AM $ 0.00544
-0.25%
$ 653,627 $ 84,488
Apr 22, 12 AM $ 0.00545
-0.21%
$ 655,273 $ 84,482
Apr 21, 11 PM $ 0.00547
-0.01%
$ 656,674 $ 83,947
Apr 21, 10 PM $ 0.00547
-0.44%
$ 656,747 $ 85,201
Apr 21, 9 PM $ 0.00549
+1.02%
$ 659,649 $ 86,733
Apr 21, 8 PM $ 0.00543
-0.12%
$ 653,003 $ 86,430
Apr 21, 7 PM $ 0.00544
+0.24%
$ 653,780 $ 86,286
Apr 21, 6 PM $ 0.00543
+0.38%
$ 652,199 $ 85,743
Apr 21, 5 PM $ 0.00541
+3.63%
$ 649,749 $ 80,790
Apr 21, 4 PM $ 0.00522
+5.26%
$ 626,972 $ 78,780
Apr 21, 3 PM $ 0.00496
+0.65%
$ 595,644 $ 75,451
Apr 21, 2 PM $ 0.00493
-1.53%
$ 591,816 $ 76,438
Apr 21, 1 PM $ 0.00505
-0.26%
$ 606,194 $ 90,630
Apr 21, 12 PM $ 0.00506
+0.40%
$ 607,788 $ 92,336
Apr 21, 11 AM $ 0.00504
+0.24%
$ 605,369 $ 91,699
Apr 21, 10 AM $ 0.00503
+1.24%
$ 603,910 $ 90,919
Apr 21, 9 AM $ 0.00496
-2.61%
$ 596,526 $ 92,181
Apr 21, 8 AM $ 0.00509
-1.39%
$ 611,869 $ 98,385
Apr 21, 7 AM $ 0.00516
+1.23%
$ 620,515 $ 101,380
Apr 21, 6 AM $ 0.0051
-0.69%
$ 612,947 $ 100,439
Apr 21, 5 AM $ 0.00514
+0.08%
$ 617,219 $ 101,165
Apr 21, 4 AM $ 0.00513
-1.20%
$ 616,712 $ 101,660
Apr 21, 3 AM $ 0.0052
-1.90%
$ 624,218 $ 102,044
Apr 21, 2 AM $ 0.0053
+0.88%
$ 636,323 $ 101,230
Apr 21, 1 AM $ 0.00525
+0.20%
$ 630,743 $ 102,170
Apr 21, 12 AM $ 0.00524
-0.30%
$ 629,502 $ 103,967
Apr 20, 11 PM $ 0.00525
+0.86%
$ 631,400 $ 106,243
Apr 20, 10 PM $ 0.00521
+0.98%
$ 626,037 $ 105,952
Apr 20, 9 PM $ 0.00516
-0.16%
$ 619,968 $ 106,144
Apr 20, 8 PM $ 0.00517
-0.81%
$ 620,974 $ 106,589
Apr 20, 7 PM $ 0.00521
+0.25%
$ 626,030 $ 108,770
Apr 20, 6 PM $ 0.0052
+0.03%
$ 624,467 $ 109,439
Apr 20, 5 PM $ 0.0052
-0.30%
$ 624,257 $ 108,542
Apr 20, 4 PM $ 0.00521
-1.90%
$ 626,136 $ 110,566
Apr 20, 3 PM $ 0.00531
-1.48%
$ 638,257 $ 117,690