Hifi Finance Historical Data

HIFI Page 25
Download
Date Close Price change Market cap Trading volume
Jul 19, 5 PM $0.00198
+0.00%
$276,394 $367
Jul 19, 4 PM $0.0019
-5.51%
$264,172 $215
Jul 19, 3 PM $0.00201
+0.00%
$279,570 $365
Jul 19, 2 PM $0.00201
-3.51%
$279,565 $365
Jul 19, 1 PM $0.00208
-0.63%
$289,723 $1,284
Jul 19, 12 PM $0.00209
+0.00%
$291,567 $2,020
Jul 19, 11 AM $0.00209
+0.00%
$291,567 $2,020
Jul 19, 10 AM $0.00209
-0.02%
$291,575 $2,032
Jul 19, 9 AM $0.00209
+0.00%
$291,622 $2,076
Jul 19, 8 AM $0.00209
+0.00%
$291,619 $2,077
Jul 19, 7 AM $0.00209
+0.00%
$291,619 $2,077
Jul 19, 6 AM $0.00209
+0.00%
$291,619 $2,077
Jul 19, 5 AM $0.00209
+0.00%
$291,619 $2,077
Jul 19, 4 AM $0.00209
+0.00%
$291,619 $2,077
Jul 19, 3 AM $0.00209
-0.73%
$291,619 $2,077
Jul 19, 2 AM $0.00211
+0.00%
$293,750 $1,867
Jul 19, 1 AM $0.00211
+0.01%
$293,750 $1,867
Jul 19, 12 AM $0.00211
+0.00%
$293,718 $1,867
Jul 18, 11 PM $0.00211
+0.19%
$293,718 $1,867
Jul 18, 10 PM $0.0021
-0.19%
$293,147 $1,883
Jul 18, 9 PM $0.00211
-0.03%
$293,718 $1,867
Jul 18, 8 PM $0.00211
+0.00%
$293,811 $1,864
Jul 18, 7 PM $0.00211
-0.01%
$293,843 $1,864
Jul 18, 6 PM $0.00211
+0.00%
$293,860 $1,862
Jul 18, 5 PM $0.00211
+0.00%
$293,860 $1,714
Jul 18, 4 PM $0.00211
+0.01%
$293,860 $1,714
Jul 18, 3 PM $0.00211
+0.00%
$293,828 $1,714
Jul 18, 2 PM $0.00211
+56.04%
$293,828 $1,714
Jul 18, 1 PM $0.00135
-0.05%
$188,301 $509
Jul 18, 12 PM $0.00135
+0.00%
$188,395 $36
Jul 18, 11 AM $0.00135
+0.00%
$188,395 $36
Jul 18, 10 AM $0.00135
-15.57%
$188,395 $28
Jul 18, 9 AM $0.0016
-1.01%
$223,133 $7
Jul 18, 8 AM $0.00162
+0.00%
$225,408 $23
Jul 18, 7 AM $0.00162
+0.00%
$225,401 $23
Jul 18, 6 AM $0.00162
+0.00%
$225,401 $23
Jul 18, 5 AM $0.00162
+0.22%
$225,401 $23
Jul 18, 4 AM $0.00161
+0.00%
$224,906 $30
Jul 18, 3 AM $0.00161
+0.78%
$224,906 $30
Jul 18, 2 AM $0.0016
+0.00%
$223,157 $25
Jul 18, 1 AM $0.0016
+0.00%
$223,157 $25
Jul 18, 12 AM $0.0016
+0.00%
$223,157 $32
Jul 17, 11 PM $0.0016
+0.00%
$223,157 $170
Jul 17, 10 PM $0.0016
+0.00%
$223,157 $170
Jul 17, 9 PM $0.0016
-1.02%
$223,157 $170
Jul 17, 8 PM $0.00162
+1.23%
$225,484 $180
Jul 17, 7 PM $0.0016
-0.05%
$222,707 $170
Jul 17, 6 PM $0.0016
-1.06%
$222,812 $170
Jul 17, 5 PM $0.00162
+1.13%
$225,195 $180
Jul 17, 4 PM $0.0016
-0.09%
$222,645 $170