Hifi Finance Historical Data

HIFI Page 26
Download
Date Close Price change Market cap Trading volume
Apr 10, 2023 $0.434
+2.89%
$51.5 million $25.43 million
Apr 9, 2023 $0.421
-0.33%
$50.05 million $3.7 million
Apr 8, 2023 $0.423
-3.18%
$50.21 million $4.69 million
Apr 7, 2023 $0.437
-2.49%
$51.89 million $27.05 million
Apr 6, 2023 $0.448
+2.01%
$53.24 million $10.22 million
Apr 5, 2023 $0.439
+3.79%
$52.17 million $5 million
Apr 4, 2023 $0.423
+2.23%
$50.24 million $2.86 million
Apr 3, 2023 $0.414
-0.76%
$49.11 million $4.36 million
Apr 2, 2023 $0.417
-1.89%
$49.48 million $3.32 million
Apr 1, 2023 $0.425
+1.31%
$50.44 million $3.68 million
Mar 31, 2023 $0.419
+1.70%
$49.77 million $3.34 million
Mar 30, 2023 $0.412
-2.31%
$48.89 million $4.37 million
Mar 29, 2023 $0.422
+5.06%
$50.04 million $3.42 million
Mar 28, 2023 $0.401
+1.26%
$47.66 million $1.76 million
Mar 27, 2023 $0.396
-4.75%
$47.06 million $2.53 million
Mar 26, 2023 $0.416
+1.25%
$49.4 million $1.75 million
Mar 25, 2023 $0.411
-0.23%
$48.79 million $2.63 million
Mar 24, 2023 $0.412
-4.12%
$48.91 million $2.66 million
Mar 23, 2023 $0.43
+3.20%
$50.99 million $3.18 million
Mar 22, 2023 $0.416
-3.95%
$49.38 million $7.35 million
Mar 21, 2023 $0.434
-2.37%
$51.45 million $5.35 million
Mar 20, 2023 $0.444
-1.24%
$52.7 million $19.74 million
Mar 19, 2023 $0.449
+1.39%
$53.31 million $3.08 million
Mar 18, 2023 $0.443
-2.31%
$52.53 million $4.55 million
Mar 17, 2023 $0.453
+3.55%
$53.74 million $6.09 million
Mar 16, 2023 $0.438
+5.62%
$51.88 million $24.04 million
Mar 15, 2023 $0.414
-6.22%
$49.14 million $17.15 million
Mar 14, 2023 $0.442
+4.06%
$52.44 million $8.41 million
Mar 13, 2023 $0.425
+6.30%
$50.41 million $6.08 million
Mar 12, 2023 $0.401
+5.46%
$47.49 million $2.67 million
Mar 11, 2023 $0.38
-2.16%
$45.02 million $3.32 million
Mar 10, 2023 $0.388
-0.78%
$45.9 million $5 million
Mar 9, 2023 $0.391
-6.80%
$46.26 million $3.5 million
Mar 8, 2023 $0.42
-3.83%
$49.63 million $4.79 million
Mar 7, 2023 $0.436
-4.64%
$51.57 million $4.08 million
Mar 6, 2023 $0.457
-0.57%
$54.08 million $4.04 million
Mar 5, 2023 $0.46
+0.81%
$54.34 million $3.35 million
Mar 4, 2023 $0.456
-0.42%
$53.88 million $6.73 million
Mar 3, 2023 $0.458
-6.30%
$54.13 million $5.72 million
Mar 2, 2023 $0.489
-2.11%
$57.76 million $11.15 million
Mar 1, 2023 $0.5
+2.59%
$59.02 million $3.84 million
Feb 28, 2023 $0.487
-1.66%
$57.5 million $3 million
Feb 27, 2023 $0.495
-1.49%
$58.47 million $4.8 million
Feb 26, 2023 $0.503
+1.21%
$59.35 million $3.23 million
Feb 25, 2023 $0.497
-3.88%
$58.68 million $7.26 million
Feb 24, 2023 $0.517
+2.35%
$61.05 million $17.8 million
Feb 23, 2023 $0.505
+0.22%
$59.59 million $8.81 million
Feb 22, 2023 $0.504
-2.99%
$59.49 million $15.58 million
Feb 21, 2023 $0.519
-0.47%
$61.23 million $57.12 million
Feb 20, 2023 $0.521
+1.88%
$61.47 million $14.45 million