Hifi Finance Historical Data

HIFI Page 26
Download
Date Close Price change Market cap Trading volume
Jul 17, 4 PM $0.0016
-0.09%
$222,645 $170
Jul 17, 3 PM $0.0016
-1.33%
$222,599 $170
Jul 17, 2 PM $0.00162
-2.35%
$225,594 $182
Jul 17, 1 PM $0.00166
-0.02%
$231,018 $225
Jul 17, 12 PM $0.00166
+3.50%
$231,072 $225
Jul 17, 11 AM $0.0016
-0.06%
$223,267 $176
Jul 17, 10 AM $0.0016
-0.07%
$223,407 $190
Jul 17, 9 AM $0.0016
-0.01%
$223,570 $183
Jul 17, 8 AM $0.0016
-0.34%
$223,510 $876
Jul 17, 7 AM $0.00161
-0.02%
$224,269 $2,245
Jul 17, 6 AM $0.00161
-0.20%
$224,314 $2,245
Jul 17, 5 AM $0.00122
+0.09%
$169,571 $2,453
Jul 17, 4 AM $0.00122
+0.04%
$169,416 $2,533
Jul 17, 3 AM $0.00161
-0.06%
$224,387 $4,013
Jul 17, 2 AM $0.00161
-0.11%
$224,516 $4,272
Jul 17, 1 AM $0.00161
-0.08%
$224,759 $4,386
Jul 17, 12 AM $0.00161
+0.08%
$224,950 $5,084
Jul 16, 11 PM $0.00161
-0.05%
$224,770 $4,981
Jul 16, 10 PM $0.00161
+0.05%
$224,975 $4,985
Jul 16, 9 PM $0.00161
-0.01%
$224,887 $5,007
Jul 16, 8 PM $0.00161
+0.14%
$225,006 $5,009
Jul 16, 7 PM $0.00161
+0.03%
$224,700 $5,003
Jul 16, 6 PM $0.00161
+0.01%
$224,706 $5,003
Jul 16, 5 PM $0.00161
+0.01%
$224,672 $5,009
Jul 16, 4 PM $0.00161
-0.03%
$224,764 $5,050
Jul 16, 3 PM $0.00161
+0.11%
$224,826 $5,224
Jul 16, 2 PM $0.00161
+0.01%
$224,583 $5,350
Jul 16, 1 PM $0.00161
-0.04%
$224,566 $5,411
Jul 16, 12 PM $0.00161
-0.12%
$224,658 $5,675
Jul 16, 11 AM $0.00161
-0.03%
$224,936 $5,981
Jul 16, 10 AM $0.00161
+0.03%
$225,002 $6,077
Jul 16, 9 AM $0.00161
+19.41%
$224,945 $6,491
Jul 16, 8 AM $0.00135
-11.56%
$188,397 $5,033
Jul 16, 7 AM $0.00153
-0.02%
$213,285 $25,153
Jul 16, 6 AM $0.00153
-6.28%
$213,318 $25,157
Jul 16, 5 AM $0.00164
-3.46%
$229,069 $19,601
Jul 16, 4 AM $0.0017
+1.03%
$237,256 $21,546
Jul 16, 3 AM $0.0017
-0.83%
$236,646 $22,454
Jul 16, 2 AM $0.00171
-0.08%
$238,651 $22,512
Jul 16, 1 AM $0.00171
-7.25%
$238,881 $11,779
Jul 16, 12 AM $0.00185
+6.17%
$257,718 $11,424
Jul 15, 11 PM $0.00174
+0.24%
$242,921 $10,615
Jul 15, 10 PM $0.00174
+2.81%
$242,353 $10,611
Jul 15, 9 PM $0.00169
-0.33%
$235,169 $10,686
Jul 15, 8 PM $0.00169
+0.03%
$235,956 $10,495
Jul 15, 7 PM $0.00169
-0.03%
$235,866 $10,520
Jul 15, 6 PM $0.00169
+1.43%
$236,067 $10,478
Jul 15, 5 PM $0.00167
-1.24%
$232,740 $10,455
Jul 15, 4 PM $0.00169
-1.58%
$235,653 $10,369
Jul 15, 3 PM $0.00173
+5.13%
$240,354 $4,881