Hifi Finance Historical Data

HIFI Page 26
Download
Date Close Price change Market cap Trading volume
Jun 5, 9 AM $ 0.00336
-0.18%
$ 468,286 $ 58,041
Jun 5, 8 AM $ 0.00336
-0.68%
$ 467,975 $ 58,085
Jun 5, 7 AM $ 0.00339
-0.38%
$ 472,462 $ 57,888
Jun 5, 6 AM $ 0.00341
-1.74%
$ 474,517 $ 56,932
Jun 5, 5 AM $ 0.00347
+0.15%
$ 483,180 $ 56,747
Jun 5, 4 AM $ 0.00347
-0.16%
$ 482,445 $ 58,340
Jun 5, 3 AM $ 0.00348
-0.15%
$ 483,736 $ 58,650
Jun 5, 2 AM $ 0.00348
-0.42%
$ 484,453 $ 58,306
Jun 5, 1 AM $ 0.0035
-0.12%
$ 486,871 $ 58,653
Jun 5, 12 AM $ 0.0035
-0.49%
$ 487,451 $ 58,127
Jun 4, 11 PM $ 0.00351
+0.05%
$ 488,376 $ 58,006
Jun 4, 10 PM $ 0.00351
-0.01%
$ 488,111 $ 58,085
Jun 4, 9 PM $ 0.00351
+0.91%
$ 488,152 $ 58,215
Jun 4, 8 PM $ 0.00348
-0.53%
$ 484,988 $ 57,888
Jun 4, 7 PM $ 0.0035
+0.49%
$ 487,175 $ 57,515
Jun 4, 6 PM $ 0.00348
-0.03%
$ 484,319 $ 57,051
Jun 4, 5 PM $ 0.00348
-0.20%
$ 484,219 $ 57,536
Jun 4, 4 PM $ 0.00348
-0.28%
$ 484,291 $ 58,794
Jun 4, 3 PM $ 0.00349
+0.02%
$ 486,279 $ 58,559
Jun 4, 2 PM $ 0.00349
+0.37%
$ 486,057 $ 60,315
Jun 4, 1 PM $ 0.00347
-0.84%
$ 483,469 $ 62,231
Jun 4, 12 PM $ 0.00349
+0.11%
$ 486,340 $ 65,779
Jun 4, 11 AM $ 0.00348
-0.57%
$ 485,044 $ 66,624
Jun 4, 10 AM $ 0.00351
+0.05%
$ 489,061 $ 67,410
Jun 4, 9 AM $ 0.00351
-0.02%
$ 488,811 $ 67,712
Jun 4, 8 AM $ 0.00352
+0.19%
$ 489,265 $ 68,129
Jun 4, 7 AM $ 0.00351
+0.26%
$ 489,219 $ 69,770
Jun 4, 6 AM $ 0.00351
-0.33%
$ 487,942 $ 70,465
Jun 4, 5 AM $ 0.00351
+0.64%
$ 488,442 $ 71,037
Jun 4, 4 AM $ 0.00348
-2.27%
$ 484,583 $ 71,705
Jun 4, 3 AM $ 0.00356
-0.06%
$ 495,827 $ 73,247
Jun 4, 2 AM $ 0.00356
+0.20%
$ 496,104 $ 74,422
Jun 4, 1 AM $ 0.00356
-0.93%
$ 494,986 $ 74,443
Jun 4, 12 AM $ 0.00359
+0.20%
$ 499,304 $ 75,284
Jun 3, 11 PM $ 0.00358
-0.48%
$ 498,722 $ 76,959
Jun 3, 10 PM $ 0.0036
-0.42%
$ 500,689 $ 77,328
Jun 3, 9 PM $ 0.00361
-0.20%
$ 502,277 $ 77,269
Jun 3, 8 PM $ 0.00362
+0.22%
$ 503,285 $ 77,396
Jun 3, 7 PM $ 0.00362
+1.49%
$ 503,246 $ 77,903
Jun 3, 6 PM $ 0.00357
+0.29%
$ 497,218 $ 78,737
Jun 3, 5 PM $ 0.00356
-2.10%
$ 495,248 $ 79,336
Jun 3, 4 PM $ 0.00363
-1.70%
$ 505,175 $ 80,616
Jun 3, 3 PM $ 0.00369
-0.62%
$ 513,536 $ 89,450
Jun 3, 2 PM $ 0.00371
-0.05%
$ 516,652 $ 99,804
Jun 3, 1 PM $ 0.00372
-0.60%
$ 517,653 $ 100,321
Jun 3, 12 PM $ 0.00374
-0.38%
$ 520,935 $ 97,943
Jun 3, 11 AM $ 0.00375
+0.00%
$ 522,170 $ 96,645
Jun 3, 10 AM $ 0.00375
-2.59%
$ 521,550 $ 96,393
Jun 3, 9 AM $ 0.00384
-1.15%
$ 535,004 $ 95,493
Jun 3, 8 AM $ 0.00389
+0.77%
$ 541,851 $ 95,395