Hifi Finance Historical Data

HIFI Page 26
Download
Date Close Price change Market cap Trading volume
Feb 27, 6 PM $ 0.0124
+1.31%
$ 2.07 million $ 70,175
Feb 27, 5 PM $ 0.0122
-2.41%
$ 2.04 million $ 72,020
Feb 27, 4 PM $ 0.0125
-0.29%
$ 2.09 million $ 78,347
Feb 27, 3 PM $ 0.0126
+0.14%
$ 2.1 million $ 78,105
Feb 27, 2 PM $ 0.0126
-0.26%
$ 2.1 million $ 79,121
Feb 27, 1 PM $ 0.0126
-0.07%
$ 2.1 million $ 78,828
Feb 27, 12 PM $ 0.0126
+1.46%
$ 2.1 million $ 79,900
Feb 27, 11 AM $ 0.0124
-0.35%
$ 2.07 million $ 79,052
Feb 27, 10 AM $ 0.0125
-0.28%
$ 2.08 million $ 78,833
Feb 27, 9 AM $ 0.0125
+0.06%
$ 2.09 million $ 78,926
Feb 27, 8 AM $ 0.0125
+0.18%
$ 2.09 million $ 77,639
Feb 27, 7 AM $ 0.0125
-0.19%
$ 2.08 million $ 77,807
Feb 27, 6 AM $ 0.0125
-1.62%
$ 2.09 million $ 77,690
Feb 27, 5 AM $ 0.0127
-0.43%
$ 2.12 million $ 77,469
Feb 27, 4 AM $ 0.0128
-0.09%
$ 2.13 million $ 79,261
Feb 27, 3 AM $ 0.0128
+0.50%
$ 2.13 million $ 79,487
Feb 27, 2 AM $ 0.0127
+0.04%
$ 2.12 million $ 78,517
Feb 27, 1 AM $ 0.0127
-0.04%
$ 2.12 million $ 63,575
Feb 27, 12 AM $ 0.0127
+0.32%
$ 2.12 million $ 64,161
Feb 26, 11 PM $ 0.0127
+0.58%
$ 2.11 million $ 63,169
Feb 26, 10 PM $ 0.0126
-0.69%
$ 2.1 million $ 63,402
Feb 26, 9 PM $ 0.0127
-0.21%
$ 2.12 million $ 63,403
Feb 26, 8 PM $ 0.0127
+0.47%
$ 2.12 million $ 74,653
Feb 26, 7 PM $ 0.0127
-0.24%
$ 2.11 million $ 74,873
Feb 26, 6 PM $ 0.0127
+0.21%
$ 2.12 million $ 74,727
Feb 26, 5 PM $ 0.0127
-5.50%
$ 2.11 million $ 74,309
Feb 26, 4 PM $ 0.0134
-4.10%
$ 2.24 million $ 79,366
Feb 26, 3 PM $ 0.014
+6.71%
$ 2.33 million $ 98,110
Feb 26, 2 PM $ 0.0131
+0.20%
$ 2.19 million $ 73,648
Feb 26, 1 PM $ 0.0131
+0.64%
$ 2.18 million $ 74,145
Feb 26, 12 PM $ 0.013
-2.88%
$ 2.17 million $ 75,057
Feb 26, 11 AM $ 0.0134
+2.41%
$ 2.23 million $ 82,251
Feb 26, 10 AM $ 0.013
+0.51%
$ 2.18 million $ 75,010
Feb 26, 9 AM $ 0.013
+0.17%
$ 2.17 million $ 74,664
Feb 26, 8 AM $ 0.013
+1.33%
$ 2.16 million $ 75,767
Feb 26, 7 AM $ 0.0128
+0.25%
$ 2.14 million $ 75,421
Feb 26, 6 AM $ 0.0128
-0.94%
$ 2.13 million $ 73,073
Feb 26, 5 AM $ 0.0129
-0.06%
$ 2.15 million $ 73,369
Feb 26, 4 AM $ 0.0129
+0.11%
$ 2.15 million $ 74,333
Feb 26, 3 AM $ 0.0129
-0.40%
$ 2.15 million $ 73,835
Feb 26, 2 AM $ 0.013
-0.07%
$ 2.17 million $ 72,826
Feb 26, 1 AM $ 0.013
+0.19%
$ 2.17 million $ 72,446
Feb 26, 12 AM $ 0.013
-0.22%
$ 2.17 million $ 72,165
Feb 25, 11 PM $ 0.013
+0.12%
$ 2.17 million $ 71,872
Feb 25, 10 PM $ 0.013
-0.59%
$ 2.17 million $ 71,190
Feb 25, 9 PM $ 0.0131
+0.13%
$ 2.18 million $ 70,165
Feb 25, 8 PM $ 0.0131
-0.27%
$ 2.18 million $ 69,753
Feb 25, 7 PM $ 0.0131
+0.97%
$ 2.18 million $ 70,354
Feb 25, 6 PM $ 0.0129
-0.66%
$ 2.16 million $ 69,885
Feb 25, 5 PM $ 0.013
+0.91%
$ 2.18 million $ 67,394