Hifi Finance Historical Data

HIFI Page 26
Download
Date Close Price change Market cap Trading volume
Apr 20, 4 PM $ 0.00521
-1.90%
$ 626,136 $ 110,566
Apr 20, 3 PM $ 0.00531
-1.48%
$ 638,257 $ 117,690
Apr 20, 2 PM $ 0.00539
+2.95%
$ 647,878 $ 118,127
Apr 20, 1 PM $ 0.00524
-0.02%
$ 629,324 $ 101,321
Apr 20, 12 PM $ 0.00527
+0.00%
$ 633,174 $ 101,258
Apr 20, 11 AM $ 0.00527
-0.66%
$ 633,151 $ 101,872
Apr 20, 10 AM $ 0.0053
-0.37%
$ 637,384 $ 105,347
Apr 20, 9 AM $ 0.00532
+0.84%
$ 639,731 $ 106,715
Apr 20, 8 AM $ 0.00528
-2.47%
$ 634,434 $ 102,376
Apr 20, 7 AM $ 0.00541
+0.16%
$ 650,479 $ 103,048
Apr 20, 6 AM $ 0.0054
+0.37%
$ 649,416 $ 102,040
Apr 20, 5 AM $ 0.00538
-0.37%
$ 647,031 $ 102,054
Apr 20, 4 AM $ 0.00541
+0.48%
$ 649,451 $ 101,247
Apr 20, 3 AM $ 0.00538
+0.63%
$ 646,344 $ 100,798
Apr 20, 2 AM $ 0.00535
-0.46%
$ 642,282 $ 101,240
Apr 20, 1 AM $ 0.00537
-0.13%
$ 645,260 $ 102,596
Apr 20, 12 AM $ 0.00538
-3.70%
$ 646,119 $ 100,201
Apr 19, 11 PM $ 0.00558
+0.88%
$ 670,922 $ 100,524
Apr 19, 10 PM $ 0.00554
+0.37%
$ 665,084 $ 99,983
Apr 19, 9 PM $ 0.00551
-0.80%
$ 662,632 $ 98,292
Apr 19, 8 PM $ 0.00556
-0.61%
$ 667,967 $ 98,717
Apr 19, 7 PM $ 0.00559
-0.26%
$ 672,078 $ 98,319
Apr 19, 6 PM $ 0.00561
-0.88%
$ 673,851 $ 100,049
Apr 19, 5 PM $ 0.00566
-0.05%
$ 679,819 $ 99,837
Apr 19, 4 PM $ 0.00566
+0.79%
$ 680,163 $ 101,205
Apr 19, 3 PM $ 0.00562
-0.79%
$ 674,811 $ 97,219
Apr 19, 2 PM $ 0.00566
+0.19%
$ 680,194 $ 98,002
Apr 19, 1 PM $ 0.00565
+1.10%
$ 678,925 $ 96,195
Apr 19, 12 PM $ 0.00559
-2.85%
$ 671,570 $ 95,854
Apr 19, 11 AM $ 0.00575
+3.76%
$ 691,254 $ 94,687
Apr 19, 10 AM $ 0.00554
-0.41%
$ 666,231 $ 92,948
Apr 19, 9 AM $ 0.00557
-3.32%
$ 669,004 $ 90,348
Apr 19, 8 AM $ 0.00576
+2.29%
$ 692,000 $ 87,894
Apr 19, 7 AM $ 0.00563
-0.17%
$ 676,493 $ 82,384
Apr 19, 6 AM $ 0.00566
-1.00%
$ 679,857 $ 82,683
Apr 19, 5 AM $ 0.00572
-0.44%
$ 686,706 $ 83,484
Apr 19, 4 AM $ 0.00574
+1.40%
$ 689,743 $ 84,766
Apr 19, 3 AM $ 0.00566
-0.24%
$ 680,198 $ 85,052
Apr 19, 2 AM $ 0.00567
-1.35%
$ 681,802 $ 84,907
Apr 19, 1 AM $ 0.00575
-0.99%
$ 691,135 $ 84,794
Apr 19, 12 AM $ 0.00581
+1.47%
$ 698,035 $ 85,016
Apr 18, 11 PM $ 0.00573
+0.16%
$ 687,944 $ 81,977
Apr 18, 10 PM $ 0.00572
-0.63%
$ 686,844 $ 86,623
Apr 18, 9 PM $ 0.00575
+0.02%
$ 695,654 $ 87,485
Apr 18, 8 PM $ 0.00575
-0.61%
$ 695,523 $ 90,479
Apr 18, 7 PM $ 0.00579
-0.11%
$ 699,794 $ 89,805
Apr 18, 6 PM $ 0.00579
-1.43%
$ 700,554 $ 90,855
Apr 18, 5 PM $ 0.00588
+0.61%
$ 710,744 $ 92,417
Apr 18, 4 PM $ 0.00584
-1.25%
$ 706,436 $ 91,704
Apr 18, 3 PM $ 0.00592
-1.13%
$ 715,395 $ 88,808