Hifi Finance Historical Data

HIFI Page 27
Download
Date Close Price change Market cap Trading volume
Feb 19, 2023 $0.512
+0.00%
$60.42 million $9.98 million
Feb 18, 2023 $0.512
+0.14%
$60.42 million $9.4 million
Feb 17, 2023 $0.511
+4.09%
$60.31 million $11.12 million
Feb 16, 2023 $0.491
-2.59%
$57.9 million $19.49 million
Feb 15, 2023 $0.504
+6.10%
$59.47 million $11.2 million
Feb 14, 2023 $0.475
+1.53%
$56.06 million $8.42 million
Feb 13, 2023 $0.469
-4.22%
$55.26 million $10.88 million
Feb 12, 2023 $0.489
-2.07%
$57.63 million $8 million
Feb 11, 2023 $0.499
+0.47%
$58.84 million $8.46 million
Feb 10, 2023 $0.496
-3.28%
$58.44 million $16.41 million
Feb 9, 2023 $0.51
-9.95%
$60.1 million $13.73 million
Feb 8, 2023 $0.567
+4.48%
$66.73 million $25.47 million
Feb 7, 2023 $0.542
+2.36%
$63.84 million $11.06 million
Feb 6, 2023 $0.53
+4.37%
$62.2 million $13.67 million
Feb 5, 2023 $0.508
-4.40%
$59.59 million $16.34 million
Feb 4, 2023 $0.531
+4.96%
$62.33 million $19.23 million
Feb 3, 2023 $0.505
+0.24%
$59.32 million $6.34 million
Feb 2, 2023 $0.505
+1.77%
$59.26 million $6.35 million
Feb 1, 2023 $0.496
+0.43%
$58.25 million $5.86 million
Jan 31, 2023 $0.494
+1.13%
$57.99 million $21.19 million
Jan 30, 2023 $0.482
-6.05%
$56.57 million $6.38 million
Jan 29, 2023 $0.513
+0.78%
$60.18 million $3.17 million
Jan 28, 2023 $0.509
-1.82%
$59.71 million $5.42 million
Jan 27, 2023 $0.519
+4.13%
$60.8 million $14.2 million
Jan 26, 2023 $0.498
+0.74%
$58.34 million $23.52 million
Download