Hifi Finance Historical Data

HIFI Page 27
Download
Date Close Price change Market cap Trading volume
Apr 18, 3 PM $ 0.00592
-1.13%
$ 715,395 $ 88,808
Apr 18, 2 PM $ 0.00598
-0.30%
$ 723,591 $ 89,688
Apr 18, 1 PM $ 0.006
-0.91%
$ 725,795 $ 92,201
Apr 18, 12 PM $ 0.00606
-0.12%
$ 732,497 $ 91,338
Apr 18, 11 AM $ 0.00606
-1.70%
$ 733,354 $ 90,747
Apr 18, 10 AM $ 0.00617
+0.55%
$ 746,006 $ 98,243
Apr 18, 9 AM $ 0.00614
-0.89%
$ 741,945 $ 99,267
Apr 18, 8 AM $ 0.00619
+0.66%
$ 748,576 $ 99,637
Apr 18, 7 AM $ 0.00615
-2.86%
$ 743,692 $ 98,724
Apr 18, 6 AM $ 0.00633
-1.20%
$ 765,600 $ 99,831
Apr 18, 5 AM $ 0.00641
+1.77%
$ 774,896 $ 102,136
Apr 18, 4 AM $ 0.0063
-2.07%
$ 761,420 $ 100,580
Apr 18, 3 AM $ 0.00643
-5.93%
$ 777,491 $ 102,440
Apr 18, 2 AM $ 0.00683
+0.02%
$ 826,469 $ 102,541
Apr 18, 1 AM $ 0.00683
-0.84%
$ 826,295 $ 101,811
Apr 18, 12 AM $ 0.00689
+0.32%
$ 832,909 $ 101,715
Apr 17, 11 PM $ 0.00687
-1.44%
$ 830,229 $ 100,286
Apr 17, 10 PM $ 0.00698
+2.52%
$ 843,538 $ 96,593
Apr 17, 9 PM $ 0.0068
+0.50%
$ 822,936 $ 93,616
Apr 17, 8 PM $ 0.00677
+0.23%
$ 818,873 $ 92,937
Apr 17, 7 PM $ 0.00676
-2.34%
$ 816,968 $ 94,257
Apr 17, 6 PM $ 0.00692
+1.46%
$ 836,578 $ 102,080
Apr 17, 5 PM $ 0.00682
+0.93%
$ 824,574 $ 99,435
Apr 17, 4 PM $ 0.00676
+0.33%
$ 816,954 $ 98,767
Apr 17, 3 PM $ 0.00673
+1.89%
$ 814,287 $ 98,373
Apr 17, 2 PM $ 0.00661
-0.32%
$ 799,200 $ 96,159
Apr 17, 1 PM $ 0.00663
+0.40%
$ 801,738 $ 96,446
Apr 17, 12 PM $ 0.0066
-1.60%
$ 798,536 $ 96,795
Apr 17, 11 AM $ 0.00671
+4.13%
$ 811,558 $ 98,069
Apr 17, 10 AM $ 0.00644
-0.88%
$ 779,141 $ 88,943
Apr 17, 9 AM $ 0.0065
-0.64%
$ 785,684 $ 88,307
Apr 17, 8 AM $ 0.00655
+0.65%
$ 791,836 $ 89,028
Apr 17, 7 AM $ 0.00651
+1.79%
$ 786,758 $ 89,613
Apr 17, 6 AM $ 0.00639
-0.20%
$ 772,885 $ 88,184
Apr 17, 5 AM $ 0.0064
+1.45%
$ 774,416 $ 87,157
Apr 17, 4 AM $ 0.00631
+0.67%
$ 763,339 $ 87,106
Apr 17, 3 AM $ 0.00627
-0.34%
$ 758,270 $ 87,937
Apr 17, 2 AM $ 0.00629
+0.53%
$ 760,169 $ 91,647
Apr 17, 1 AM $ 0.00625
+0.33%
$ 756,152 $ 92,362
Apr 17, 12 AM $ 0.00623
-0.36%
$ 753,636 $ 92,678
Apr 16, 11 PM $ 0.00625
+0.22%
$ 756,339 $ 93,354
Apr 16, 10 PM $ 0.00624
-0.04%
$ 754,685 $ 95,168
Apr 16, 9 PM $ 0.00624
+0.05%
$ 754,956 $ 96,805
Apr 16, 8 PM $ 0.00624
+0.25%
$ 754,550 $ 96,853
Apr 16, 7 PM $ 0.00622
-0.78%
$ 752,651 $ 96,379
Apr 16, 6 PM $ 0.00627
-0.02%
$ 758,603 $ 86,755
Apr 16, 5 PM $ 0.00627
-0.39%
$ 758,769 $ 88,289
Apr 16, 4 PM $ 0.0063
-1.07%
$ 761,731 $ 87,414
Apr 16, 3 PM $ 0.00637
+0.40%
$ 769,828 $ 86,910
Apr 16, 2 PM $ 0.00634
+0.79%
$ 766,768 $ 86,745