Hifi Finance Historical Data

HIFI Page 27
Download
Date Close Price change Market cap Trading volume
Feb 25, 6 PM $ 0.0129
-0.66%
$ 2.16 million $ 69,885
Feb 25, 5 PM $ 0.013
+0.91%
$ 2.18 million $ 67,394
Feb 25, 4 PM $ 0.0129
-1.32%
$ 2.16 million $ 67,027
Feb 25, 3 PM $ 0.0131
+1.19%
$ 2.18 million $ 66,515
Feb 25, 2 PM $ 0.0129
+0.91%
$ 2.16 million $ 65,730
Feb 25, 1 PM $ 0.0128
+0.96%
$ 2.14 million $ 64,903
Feb 25, 12 PM $ 0.0127
+0.31%
$ 2.12 million $ 66,252
Feb 25, 11 AM $ 0.0127
+0.02%
$ 2.11 million $ 66,472
Feb 25, 10 AM $ 0.0126
-0.97%
$ 2.11 million $ 67,778
Feb 25, 9 AM $ 0.0128
-1.65%
$ 2.13 million $ 77,159
Feb 25, 8 AM $ 0.013
+0.38%
$ 2.17 million $ 77,341
Feb 25, 7 AM $ 0.013
+0.05%
$ 2.16 million $ 74,249
Feb 25, 6 AM $ 0.0129
-0.09%
$ 2.16 million $ 77,315
Feb 25, 5 AM $ 0.0129
+1.62%
$ 2.16 million $ 76,682
Feb 25, 4 AM $ 0.0127
+0.01%
$ 2.13 million $ 75,655
Feb 25, 3 AM $ 0.0127
-0.14%
$ 2.13 million $ 75,257
Feb 25, 2 AM $ 0.0127
+0.74%
$ 2.13 million $ 76,675
Feb 25, 1 AM $ 0.0127
+0.06%
$ 2.11 million $ 75,452
Feb 25, 12 AM $ 0.0126
+0.00%
$ 2.11 million $ 77,072
Feb 24, 11 PM $ 0.0127
+0.11%
$ 2.11 million $ 78,006
Feb 24, 10 PM $ 0.0126
-0.05%
$ 2.11 million $ 78,416
Feb 24, 9 PM $ 0.0126
+0.35%
$ 2.11 million $ 77,786
Feb 24, 8 PM $ 0.0126
+1.00%
$ 2.1 million $ 78,779
Feb 24, 7 PM $ 0.0125
+0.06%
$ 2.08 million $ 80,321
Feb 24, 6 PM $ 0.0125
-0.53%
$ 2.08 million $ 82,333
Feb 24, 5 PM $ 0.0125
-0.02%
$ 2.09 million $ 88,467
Feb 24, 4 PM $ 0.0125
+0.41%
$ 2.09 million $ 94,174
Feb 24, 3 PM $ 0.0125
-0.15%
$ 2.08 million $ 93,918
Feb 24, 2 PM $ 0.0125
-0.22%
$ 2.09 million $ 94,987
Feb 24, 1 PM $ 0.0125
-1.04%
$ 2.09 million $ 96,862
Feb 24, 12 PM $ 0.0126
-0.20%
$ 2.11 million $ 95,897
Feb 24, 11 AM $ 0.0127
-1.56%
$ 2.12 million $ 96,055
Feb 24, 10 AM $ 0.0129
+1.68%
$ 2.15 million $ 97,405
Feb 24, 9 AM $ 0.0127
-0.45%
$ 2.12 million $ 89,854
Feb 24, 8 AM $ 0.0127
-0.99%
$ 2.13 million $ 87,944
Feb 24, 7 AM $ 0.0129
+0.78%
$ 2.15 million $ 89,485
Feb 24, 6 AM $ 0.0128
-1.62%
$ 2.13 million $ 86,863
Feb 24, 5 AM $ 0.013
+2.75%
$ 2.17 million $ 91,018
Feb 24, 4 AM $ 0.0126
-0.81%
$ 2.11 million $ 90,378
Feb 24, 3 AM $ 0.0127
-1.37%
$ 2.12 million $ 90,698
Feb 24, 2 AM $ 0.0129
-0.99%
$ 2.15 million $ 91,486
Feb 24, 1 AM $ 0.013
+2.82%
$ 2.18 million $ 95,810
Feb 24, 12 AM $ 0.0127
+0.65%
$ 2.12 million $ 99,778
Feb 23, 11 PM $ 0.0126
-2.50%
$ 2.1 million $ 105,049
Feb 23, 10 PM $ 0.0129
+1.93%
$ 2.16 million $ 110,770
Feb 23, 9 PM $ 0.0127
+0.30%
$ 2.12 million $ 111,065
Feb 23, 8 PM $ 0.0126
+0.32%
$ 2.11 million $ 110,121
Feb 23, 7 PM $ 0.0126
+2.51%
$ 2.1 million $ 110,877
Feb 23, 6 PM $ 0.0123
-1.10%
$ 2.05 million $ 104,614
Feb 23, 5 PM $ 0.0124
-4.45%
$ 2.07 million $ 102,474