Coinranking
Hifi Finance Historical Data
HIFI
Page 27
| Date | | | ||
|---|---|---|---|---|
| Jul 15, 3 PM | $0.00173 | +5.13% | ||
| Jul 15, 2 PM | $0.00175 | -0.56% | ||
| Jul 15, 1 PM | $0.00177 | +6.31% | ||
| Jul 15, 12 PM | $0.00166 | -0.74% | ||
| Jul 15, 11 AM | $0.00168 | -1.44% | ||
| Jul 15, 10 AM | $0.0017 | +1.19% | ||
| Jul 15, 9 AM | $0.00168 | -0.01% | ||
| Jul 15, 8 AM | $0.00168 | -5.01% | ||
| Jul 15, 7 AM | $0.00167 | -4.28% | ||
| Jul 15, 6 AM | $0.00175 | +1.91% | ||
| Jul 15, 5 AM | $0.00171 | +2.72% | ||
| Jul 15, 4 AM | $0.00167 | +0.08% | ||
| Jul 15, 3 AM | $0.00167 | -0.37% | ||
| Jul 15, 2 AM | $0.00168 | +1.15% | ||
| Jul 15, 1 AM | $0.00166 | +0.22% | ||
| Jul 15, 12 AM | $0.00171 | +0.18% | ||
| Jul 14, 11 PM | $0.0017 | +0.14% | ||
| Jul 14, 10 PM | $0.0017 | -0.21% | ||
| Jul 14, 9 PM | $0.00163 | -0.15% | ||
| Jul 14, 8 PM | $0.00163 | -0.01% | ||
| Jul 14, 7 PM | $0.00163 | -2.97% | ||
| Jul 14, 6 PM | $0.00168 | +1.27% | ||
| Jul 14, 5 PM | $0.00166 | +2.42% | ||
| Jul 14, 4 PM | $0.00162 | -6.42% | ||
| Jul 14, 3 PM | $0.00176 | -1.13% | ||
| Jul 14, 2 PM | $0.00184 | +0.44% | ||
| Jul 14, 1 PM | $0.00184 | -0.70% | ||
| Jul 14, 12 PM | $0.00185 | -0.37% | ||
| Jul 14, 11 AM | $0.00186 | -0.52% | ||
| Jul 14, 10 AM | $0.00187 | -2.52% | ||
| Jul 14, 9 AM | $0.00192 | -0.33% | ||
| Jul 14, 8 AM | $0.00192 | -1.30% | ||
| Jul 14, 7 AM | $0.00195 | -1.53% | ||
| Jul 14, 6 AM | $0.00198 | -0.04% | ||
| Jul 14, 5 AM | $0.00198 | +0.12% | ||
| Jul 14, 4 AM | $0.00198 | -0.18% | ||
| Jul 14, 3 AM | $0.00198 | +0.39% | ||
| Jul 14, 2 AM | $0.00197 | +0.14% | ||
| Jul 14, 1 AM | $0.00197 | -1.41% | ||
| Jul 14, 12 AM | $0.002 | +3.67% | ||
| Jul 13, 11 PM | $0.00193 | +0.47% | ||
| Jul 13, 10 PM | $0.00193 | -0.03% | ||
| Jul 13, 9 PM | $0.00193 | -1.78% | ||
| Jul 13, 8 PM | $0.00197 | -0.29% | ||
| Jul 13, 7 PM | $0.00197 | -1.84% | ||
| Jul 13, 6 PM | $0.00201 | +1.81% | ||
| Jul 13, 5 PM | $0.00197 | -0.21% | ||
| Jul 13, 4 PM | $0.00198 | -3.58% | ||
| Jul 13, 3 PM | $0.00205 | +3.56% | ||
| Jul 13, 2 PM | $0.00198 | -3.50% | ||