Hifi Finance Historical Data

HIFI Page 27
Download
Date Close Price change Market cap Trading volume
Jun 3, 8 AM $ 0.00389
+0.77%
$ 541,851 $ 95,395
Jun 3, 7 AM $ 0.00387
+2.11%
$ 538,390 $ 93,329
Jun 3, 6 AM $ 0.00378
-0.50%
$ 526,769 $ 93,273
Jun 3, 5 AM $ 0.00379
+0.60%
$ 528,150 $ 93,819
Jun 3, 4 AM $ 0.00377
-1.77%
$ 525,316 $ 92,576
Jun 3, 3 AM $ 0.00384
-1.16%
$ 534,023 $ 90,580
Jun 3, 2 AM $ 0.00389
-0.07%
$ 541,404 $ 90,871
Jun 3, 1 AM $ 0.00389
-3.67%
$ 541,251 $ 93,135
Jun 3, 12 AM $ 0.00402
-1.74%
$ 560,100 $ 92,738
Jun 2, 11 PM $ 0.00409
-0.24%
$ 569,689 $ 92,750
Jun 2, 10 PM $ 0.0041
-0.96%
$ 571,035 $ 92,202
Jun 2, 9 PM $ 0.00415
+0.70%
$ 577,165 $ 92,566
Jun 2, 8 PM $ 0.00412
+0.63%
$ 573,152 $ 92,632
Jun 2, 7 PM $ 0.00409
+1.42%
$ 569,537 $ 92,841
Jun 2, 6 PM $ 0.00404
-1.50%
$ 562,196 $ 91,817
Jun 2, 5 PM $ 0.00411
-2.15%
$ 571,637 $ 91,541
Jun 2, 4 PM $ 0.0042
+5.61%
$ 584,225 $ 90,027
Jun 2, 3 PM $ 0.00397
+5.94%
$ 552,023 $ 81,820
Jun 2, 2 PM $ 0.00374
-2.15%
$ 520,176 $ 68,861
Jun 2, 1 PM $ 0.00382
+0.96%
$ 531,604 $ 67,667
Jun 2, 12 PM $ 0.00377
-0.16%
$ 524,859 $ 67,635
Jun 2, 11 AM $ 0.00378
+0.34%
$ 526,144 $ 68,888
Jun 2, 10 AM $ 0.00378
-0.01%
$ 526,366 $ 69,332
Jun 2, 9 AM $ 0.00379
+0.66%
$ 527,068 $ 71,405
Jun 2, 8 AM $ 0.00376
-0.48%
$ 523,635 $ 73,535
Jun 2, 7 AM $ 0.00379
-0.30%
$ 527,306 $ 76,063
Jun 2, 6 AM $ 0.00379
-0.47%
$ 528,179 $ 78,506
Jun 2, 5 AM $ 0.00381
+0.72%
$ 530,695 $ 81,920
Jun 2, 4 AM $ 0.00378
+1.21%
$ 526,129 $ 86,413
Jun 2, 3 AM $ 0.00377
+0.89%
$ 524,417 $ 86,900
Jun 2, 2 AM $ 0.00374
+0.70%
$ 520,187 $ 85,502
Jun 2, 1 AM $ 0.00371
-3.62%
$ 516,506 $ 84,228
Jun 2, 12 AM $ 0.00384
+0.38%
$ 534,124 $ 84,521
Jun 1, 11 PM $ 0.00382
+1.49%
$ 532,370 $ 84,293
Jun 1, 10 PM $ 0.00377
+1.45%
$ 524,576 $ 84,333
Jun 1, 9 PM $ 0.00372
+1.09%
$ 518,385 $ 80,976
Jun 1, 8 PM $ 0.00368
+0.50%
$ 512,682 $ 83,339
Jun 1, 7 PM $ 0.00366
+0.13%
$ 509,145 $ 82,707
Jun 1, 6 PM $ 0.00365
+0.15%
$ 508,464 $ 83,453
Jun 1, 5 PM $ 0.00364
+0.55%
$ 507,204 $ 83,287
Jun 1, 4 PM $ 0.00363
-1.38%
$ 504,834 $ 82,637
Jun 1, 3 PM $ 0.00368
-0.68%
$ 511,915 $ 80,996
Jun 1, 2 PM $ 0.0037
-1.41%
$ 515,446 $ 82,056
Jun 1, 1 PM $ 0.00376
-0.83%
$ 522,797 $ 81,736
Jun 1, 12 PM $ 0.00379
+0.39%
$ 527,150 $ 81,401
Jun 1, 11 AM $ 0.00377
-0.92%
$ 525,316 $ 81,412
Jun 1, 10 AM $ 0.00381
+0.13%
$ 530,473 $ 81,678
Jun 1, 9 AM $ 0.00381
-1.46%
$ 530,388 $ 81,655
Jun 1, 8 AM $ 0.00387
-3.98%
$ 538,170 $ 79,139
Jun 1, 7 AM $ 0.00403
+0.31%
$ 561,443 $ 76,835