Hifi Finance Historical Data

HIFI Page 28
Download
Date Close Price change Market cap Trading volume
Feb 23, 6 PM $ 0.0123
-1.10%
$ 2.05 million $ 104,614
Feb 23, 5 PM $ 0.0124
-4.45%
$ 2.07 million $ 102,474
Feb 23, 4 PM $ 0.013
-0.17%
$ 2.17 million $ 96,007
Feb 23, 3 PM $ 0.013
-0.05%
$ 2.17 million $ 97,196
Feb 23, 2 PM $ 0.013
+0.31%
$ 2.17 million $ 98,093
Feb 23, 1 PM $ 0.013
-0.67%
$ 2.17 million $ 97,154
Feb 23, 12 PM $ 0.0131
+0.33%
$ 2.18 million $ 105,622
Feb 23, 11 AM $ 0.013
-1.25%
$ 2.17 million $ 105,268
Feb 23, 10 AM $ 0.0132
-1.93%
$ 2.2 million $ 104,353
Feb 23, 9 AM $ 0.0135
+0.56%
$ 2.25 million $ 102,522
Feb 23, 8 AM $ 0.0134
+0.64%
$ 2.23 million $ 102,623
Feb 23, 7 AM $ 0.0133
-0.11%
$ 2.22 million $ 101,188
Feb 23, 6 AM $ 0.0133
+0.06%
$ 2.22 million $ 102,173
Feb 23, 5 AM $ 0.0133
-0.54%
$ 2.22 million $ 100,923
Feb 23, 4 AM $ 0.0134
-0.16%
$ 2.23 million $ 100,842
Feb 23, 3 AM $ 0.0134
-0.15%
$ 2.23 million $ 101,405
Feb 23, 2 AM $ 0.0134
-2.47%
$ 2.24 million $ 100,604
Feb 23, 1 AM $ 0.0135
-6.70%
$ 2.26 million $ 122,253
Feb 23, 12 AM $ 0.0143
+4.58%
$ 2.38 million $ 93,885
Feb 22, 11 PM $ 0.0137
+1.57%
$ 2.28 million $ 85,820
Feb 22, 10 PM $ 0.0134
-0.57%
$ 2.24 million $ 82,134
Feb 22, 9 PM $ 0.0135
-0.21%
$ 2.26 million $ 81,823
Feb 22, 8 PM $ 0.0135
-0.03%
$ 2.26 million $ 83,236
Feb 22, 7 PM $ 0.0135
-0.36%
$ 2.26 million $ 83,928
Feb 22, 6 PM $ 0.0136
+1.41%
$ 2.27 million $ 82,552
Feb 22, 5 PM $ 0.0134
-0.10%
$ 2.24 million $ 81,687
Feb 22, 4 PM $ 0.0134
+0.17%
$ 2.24 million $ 82,439
Feb 22, 3 PM $ 0.0134
-0.79%
$ 2.24 million $ 82,886
Feb 22, 2 PM $ 0.0135
+1.16%
$ 2.25 million $ 84,044
Feb 22, 1 PM $ 0.0133
-0.78%
$ 2.23 million $ 86,558
Feb 22, 12 PM $ 0.0134
-0.71%
$ 2.24 million $ 88,923
Feb 22, 11 AM $ 0.0135
-0.71%
$ 2.26 million $ 86,508
Feb 22, 10 AM $ 0.0136
+0.05%
$ 2.28 million $ 85,815
Feb 22, 9 AM $ 0.0136
-0.88%
$ 2.28 million $ 86,148
Feb 22, 8 AM $ 0.0138
-0.11%
$ 2.3 million $ 87,507
Feb 22, 7 AM $ 0.0138
+0.28%
$ 2.3 million $ 89,384
Feb 22, 6 AM $ 0.0137
-0.17%
$ 2.29 million $ 88,078
Feb 22, 5 AM $ 0.0138
+0.02%
$ 2.3 million $ 89,848
Feb 22, 4 AM $ 0.0137
-0.09%
$ 2.3 million $ 89,553
Feb 22, 3 AM $ 0.0138
-0.18%
$ 2.3 million $ 92,692
Feb 22, 2 AM $ 0.0138
-1.90%
$ 2.3 million $ 92,715
Feb 22, 1 AM $ 0.0141
+0.95%
$ 2.35 million $ 91,083
Feb 22, 12 AM $ 0.0139
+0.50%
$ 2.32 million $ 92,867
Feb 21, 11 PM $ 0.0139
-0.06%
$ 2.31 million $ 96,832
Feb 21, 10 PM $ 0.0139
-0.21%
$ 2.31 million $ 97,587
Feb 21, 9 PM $ 0.0139
-1.83%
$ 2.32 million $ 98,494
Feb 21, 8 PM $ 0.0142
-0.23%
$ 2.37 million $ 98,417
Feb 21, 7 PM $ 0.0142
-0.32%
$ 2.37 million $ 100,885
Feb 21, 6 PM $ 0.0142
+0.32%
$ 2.38 million $ 102,483
Feb 21, 5 PM $ 0.0142
+0.53%
$ 2.37 million $ 103,962