Coinranking
Hifi Finance Historical Data
HIFI
Page 28
| Date | | | ||
|---|---|---|---|---|
| Jul 13, 2 PM | $0.00198 | -3.50% | ||
| Jul 13, 1 PM | $0.00205 | +3.69% | ||
| Jul 13, 12 PM | $0.00198 | +0.02% | ||
| Jul 13, 11 AM | $0.00198 | +0.29% | ||
| Jul 13, 10 AM | $0.00197 | -0.03% | ||
| Jul 13, 9 AM | $0.00197 | -2.70% | ||
| Jul 13, 8 AM | $0.00203 | -0.34% | ||
| Jul 13, 7 AM | $0.00204 | -0.05% | ||
| Jul 13, 6 AM | $0.00204 | -0.97% | ||
| Jul 13, 5 AM | $0.00206 | -6.38% | ||
| Jul 13, 4 AM | $0.0022 | +4.70% | ||
| Jul 13, 3 AM | $0.00211 | +0.61% | ||
| Jul 13, 2 AM | $0.00209 | -1.29% | ||
| Jul 13, 1 AM | $0.00212 | +1.98% | ||
| Jul 13, 12 AM | $0.00208 | -0.09% | ||
| Jul 12, 11 PM | $0.00208 | +0.12% | ||
| Jul 12, 10 PM | $0.0021 | -0.01% | ||
| Jul 12, 9 PM | $0.0021 | +1.01% | ||
| Jul 12, 8 PM | $0.00208 | +1.72% | ||
| Jul 12, 7 PM | $0.00204 | +0.01% | ||
| Jul 12, 6 PM | $0.00204 | -1.05% | ||
| Jul 12, 5 PM | $0.00207 | -0.01% | ||
| Jul 12, 4 PM | $0.00207 | -0.01% | ||
| Jul 12, 3 PM | $0.00207 | +0.97% | ||
| Jul 12, 2 PM | $0.00205 | -0.36% | ||
| Jul 12, 1 PM | $0.00207 | +1.23% | ||
| Jul 12, 12 PM | $0.00205 | +1.81% | ||
| Jul 12, 11 AM | $0.00201 | -2.21% | ||
| Jul 12, 10 AM | $0.00206 | -1.70% | ||
| Jul 12, 9 AM | $0.00209 | +5.60% | ||
| Jul 12, 8 AM | $0.00198 | -3.57% | ||
| Jul 12, 7 AM | $0.00206 | +5.12% | ||
| Jul 12, 6 AM | $0.00196 | +0.11% | ||
| Jul 12, 5 AM | $0.00195 | -4.11% | ||
| Jul 12, 4 AM | $0.00193 | -0.78% | ||
| Jul 12, 3 AM | $0.00198 | -2.55% | ||
| Jul 12, 2 AM | $0.00203 | -1.43% | ||
| Jul 12, 1 AM | $0.00206 | -6.95% | ||
| Jul 12, 12 AM | $0.00221 | +1.56% | ||
| Jul 11, 11 PM | $0.00218 | +6.03% | ||
| Jul 11, 10 PM | $0.00205 | -0.01% | ||
| Jul 11, 9 PM | $0.00205 | -7.59% | ||
| Jul 11, 8 PM | $0.00221 | +10.69% | ||
| Jul 11, 7 PM | $0.002 | -10.23% | ||
| Jul 11, 6 PM | $0.00223 | -1.84% | ||
| Jul 11, 5 PM | $0.00227 | +1.88% | ||
| Jul 11, 4 PM | $0.00223 | +2.00% | ||
| Jul 11, 3 PM | $0.00218 | -5.43% | ||
| Jul 11, 2 PM | $0.00231 | +5.60% | ||
| Jul 11, 1 PM | $0.00219 | -1.84% | ||