Hifi Finance Historical Data

HIFI Page 28
Download
Date Close Price change Market cap Trading volume
Jun 1, 8 AM $ 0.00387
-3.98%
$ 538,170 $ 79,139
Jun 1, 7 AM $ 0.00403
+0.31%
$ 561,443 $ 76,835
Jun 1, 6 AM $ 0.00402
-0.05%
$ 559,734 $ 74,434
Jun 1, 5 AM $ 0.00396
+6.46%
$ 551,738 $ 71,735
Jun 1, 4 AM $ 0.00372
+0.45%
$ 518,239 $ 67,548
Jun 1, 3 AM $ 0.00371
-0.84%
$ 516,278 $ 69,076
Jun 1, 2 AM $ 0.00373
+2.48%
$ 519,862 $ 73,221
Jun 1, 1 AM $ 0.00365
+0.86%
$ 507,623 $ 74,171
Jun 1, 12 AM $ 0.00362
+0.74%
$ 503,808 $ 89,200
May 31, 11 PM $ 0.00359
+0.29%
$ 499,657 $ 93,600
May 31, 10 PM $ 0.00358
+0.83%
$ 497,811 $ 93,459
May 31, 9 PM $ 0.00355
+0.59%
$ 493,699 $ 94,881
May 31, 8 PM $ 0.00353
-0.97%
$ 490,811 $ 91,962
May 31, 7 PM $ 0.00356
-0.01%
$ 495,618 $ 95,641
May 31, 6 PM $ 0.00356
-0.61%
$ 495,235 $ 93,542
May 31, 5 PM $ 0.00358
+0.28%
$ 498,266 $ 95,993
May 31, 4 PM $ 0.00357
-0.22%
$ 496,851 $ 96,443
May 31, 3 PM $ 0.00358
-1.97%
$ 498,106 $ 97,307
May 31, 2 PM $ 0.00365
+0.72%
$ 508,130 $ 97,107
May 31, 1 PM $ 0.00362
+0.37%
$ 504,319 $ 97,462
May 31, 12 PM $ 0.0036
+0.61%
$ 501,733 $ 97,549
May 31, 11 AM $ 0.00358
-1.33%
$ 498,396 $ 98,121
May 31, 10 AM $ 0.00363
+0.29%
$ 504,920 $ 96,558
May 31, 9 AM $ 0.00362
-0.43%
$ 504,005 $ 97,181
May 31, 8 AM $ 0.00364
-1.07%
$ 506,642 $ 97,405
May 31, 7 AM $ 0.00367
+0.27%
$ 510,874 $ 99,810
May 31, 6 AM $ 0.00366
-0.20%
$ 508,920 $ 103,931
May 31, 5 AM $ 0.00367
+1.97%
$ 510,682 $ 110,128
May 31, 4 AM $ 0.0036
-1.94%
$ 500,840 $ 122,674
May 31, 3 AM $ 0.00367
+0.31%
$ 510,726 $ 135,741
May 31, 2 AM $ 0.00366
+0.41%
$ 509,157 $ 132,984
May 31, 1 AM $ 0.00364
+12.75%
$ 507,058 $ 133,675
May 31, 12 AM $ 0.00331
-13.33%
$ 461,301 $ 61,678
May 30, 11 PM $ 0.00382
+0.14%
$ 532,270 $ 113,544
May 30, 10 PM $ 0.00382
+0.75%
$ 531,545 $ 113,201
May 30, 9 PM $ 0.00379
+1.18%
$ 527,590 $ 116,098
May 30, 8 PM $ 0.00375
-0.48%
$ 521,458 $ 115,697
May 30, 7 PM $ 0.00376
-2.17%
$ 523,976 $ 116,386
May 30, 6 PM $ 0.00385
-2.32%
$ 535,578 $ 116,577
May 30, 5 PM $ 0.00394
-1.85%
$ 548,303 $ 114,419
May 30, 4 PM $ 0.00401
+0.58%
$ 558,625 $ 116,646
May 30, 3 PM $ 0.00399
+0.10%
$ 555,377 $ 115,341
May 30, 2 PM $ 0.00399
-0.50%
$ 554,824 $ 117,906
May 30, 1 PM $ 0.00401
+0.83%
$ 557,596 $ 117,816
May 30, 12 PM $ 0.00397
+0.24%
$ 552,986 $ 118,530
May 30, 11 AM $ 0.00396
-1.02%
$ 551,645 $ 119,846
May 30, 10 AM $ 0.004
-0.34%
$ 557,329 $ 120,387
May 30, 9 AM $ 0.00402
+1.45%
$ 559,230 $ 123,128
May 30, 8 AM $ 0.00396
-3.21%
$ 551,229 $ 123,733
May 30, 7 AM $ 0.00409
-3.27%
$ 569,499 $ 124,121