Hifi Finance Historical Data

HIFI Page 29
Download
Date Close Price change Market cap Trading volume
May 30, 7 AM $ 0.00409
-3.27%
$ 569,499 $ 124,121
May 30, 6 AM $ 0.00423
-2.23%
$ 588,757 $ 127,192
May 30, 5 AM $ 0.00433
-0.61%
$ 602,213 $ 122,498
May 30, 4 AM $ 0.00435
+18.49%
$ 605,320 $ 112,542
May 30, 3 AM $ 0.00367
+2.61%
$ 510,859 $ 106,153
May 30, 2 AM $ 0.00358
-0.12%
$ 497,885 $ 106,832
May 30, 1 AM $ 0.00358
-0.80%
$ 498,474 $ 107,558
May 30, 12 AM $ 0.00362
-0.18%
$ 503,253 $ 108,200
May 29, 11 PM $ 0.00362
-0.57%
$ 504,173 $ 109,280
May 29, 10 PM $ 0.00364
-0.06%
$ 507,040 $ 110,766
May 29, 9 PM $ 0.00364
-0.84%
$ 507,151 $ 109,711
May 29, 8 PM $ 0.00367
-0.48%
$ 511,497 $ 107,859
May 29, 7 PM $ 0.00369
-0.49%
$ 513,449 $ 110,676
May 29, 6 PM $ 0.00371
-0.88%
$ 515,990 $ 111,572
May 29, 5 PM $ 0.00374
+0.89%
$ 520,592 $ 110,723
May 29, 4 PM $ 0.00371
-0.74%
$ 516,639 $ 111,600
May 29, 3 PM $ 0.00374
+1.34%
$ 520,851 $ 113,767
May 29, 2 PM $ 0.0037
-0.72%
$ 514,302 $ 117,295
May 29, 1 PM $ 0.00372
+0.02%
$ 518,020 $ 123,928
May 29, 12 PM $ 0.00372
-0.13%
$ 517,936 $ 129,137
May 29, 11 AM $ 0.00373
-0.82%
$ 518,616 $ 127,463
May 29, 10 AM $ 0.00376
-0.15%
$ 522,921 $ 130,684
May 29, 9 AM $ 0.00377
+0.15%
$ 524,089 $ 131,410
May 29, 8 AM $ 0.00376
+0.54%
$ 523,319 $ 134,338
May 29, 7 AM $ 0.00374
+1.12%
$ 520,483 $ 137,045
May 29, 6 AM $ 0.00371
-1.45%
$ 515,675 $ 143,277
May 29, 5 AM $ 0.00376
-1.10%
$ 523,604 $ 152,450
May 29, 4 AM $ 0.0038
-3.95%
$ 529,422 $ 159,516
May 29, 3 AM $ 0.00396
+0.77%
$ 551,166 $ 167,404
May 29, 2 AM $ 0.00393
-2.31%
$ 547,552 $ 184,812
May 29, 1 AM $ 0.00403
+0.19%
$ 560,222 $ 206,195
May 29, 12 AM $ 0.00402
-0.30%
$ 559,186 $ 229,052
May 28, 11 PM $ 0.00403
-1.25%
$ 561,014 $ 264,066
May 28, 10 PM $ 0.00408
-2.86%
$ 567,724 $ 268,802
May 28, 9 PM $ 0.0042
+0.85%
$ 584,401 $ 270,219
May 28, 8 PM $ 0.00417
+2.74%
$ 579,816 $ 270,277
May 28, 7 PM $ 0.00405
+3.58%
$ 564,081 $ 274,281
May 28, 6 PM $ 0.00391
-1.74%
$ 544,604 $ 276,759
May 28, 5 PM $ 0.00398
+1.41%
$ 554,219 $ 279,060
May 28, 4 PM $ 0.00393
+2.81%
$ 546,521 $ 282,049
May 28, 3 PM $ 0.00382
-6.78%
$ 531,592 $ 267,809
May 28, 2 PM $ 0.0041
-1.55%
$ 570,302 $ 266,865
May 28, 1 PM $ 0.00416
-4.66%
$ 579,177 $ 264,061
May 28, 12 PM $ 0.00436
-0.30%
$ 607,501 $ 269,903
May 28, 11 AM $ 0.00441
+2.32%
$ 613,511 $ 281,025
May 28, 10 AM $ 0.00431
-1.61%
$ 599,668 $ 309,571
May 28, 9 AM $ 0.00438
-0.98%
$ 609,547 $ 316,716
May 28, 8 AM $ 0.00442
+1.01%
$ 615,627 $ 337,313
May 28, 7 AM $ 0.00438
-5.26%
$ 609,507 $ 368,394
May 28, 6 AM $ 0.00463
-5.90%
$ 643,755 $ 417,125