Hifi Finance Historical Data

HIFI Page 29
Download
Date Close Price change Market cap Trading volume
Jul 11, 1 PM $0.00219
-1.84%
$304,828 $68,716
Jul 11, 12 PM $0.00223
+0.07%
$310,538 $68,811
Jul 11, 11 AM $0.00223
-0.10%
$310,320 $68,764
Jul 11, 10 AM $0.00223
-2.11%
$310,635 $69,606
Jul 11, 9 AM $0.00224
-5.28%
$311,499 $66,056
Jul 11, 8 AM $0.0024
+2.20%
$334,615 $66,508
Jul 11, 7 AM $0.00228
-3.61%
$317,436 $67,892
Jul 11, 6 AM $0.0024
-8.60%
$334,637 $72,008
Jul 11, 5 AM $0.00263
+10.14%
$366,108 $54,117
Jul 11, 4 AM $0.00239
-13.50%
$332,407 $65,897
Jul 11, 3 AM $0.00269
+5.68%
$374,291 $70,770
Jul 11, 2 AM $0.00254
-4.97%
$354,167 $49,687
Jul 11, 1 AM $0.00267
-5.87%
$372,670 $58,073
Jul 11, 12 AM $0.00284
+10.96%
$395,912 $53,026
Jul 10, 11 PM $0.00256
+18.52%
$356,804 $31,646
Jul 10, 10 PM $0.00216
+1.96%
$301,052 $21,563
Jul 10, 9 PM $0.00212
+0.03%
$295,273 $22,634
Jul 10, 8 PM $0.00212
-0.01%
$295,183 $22,615
Jul 10, 7 PM $0.00212
-2.58%
$295,206 $22,969
Jul 10, 6 PM $0.00217
+2.78%
$303,010 $23,523
Jul 10, 5 PM $0.00212
+0.01%
$294,806 $23,522
Jul 10, 4 PM $0.00212
-0.03%
$294,791 $23,380
Jul 10, 3 PM $0.00212
-1.16%
$294,878 $23,477
Jul 10, 2 PM $0.00214
+1.52%
$298,345 $23,675
Jul 10, 1 PM $0.00211
+1.74%
$293,886 $23,131
Jul 10, 12 PM $0.00207
-2.87%
$288,864 $14,762
Jul 10, 11 AM $0.00213
+2.64%
$297,405 $21,188
Jul 10, 10 AM $0.00208
-2.15%
$289,767 $20,115
Jul 10, 9 AM $0.00213
-2.13%
$296,128 $20,586
Jul 10, 8 AM $0.00218
-0.06%
$303,624 $20,698
Jul 10, 7 AM $0.00218
+0.98%
$303,812 $22,158
Jul 10, 6 AM $0.00216
+4.29%
$300,876 $21,575
Jul 10, 5 AM $0.00207
-6.76%
$288,486 $15,484
Jul 10, 4 AM $0.00222
+0.13%
$309,401 $14,760
Jul 10, 3 AM $0.002
-24.27%
$278,364 $13,372
Jul 10, 2 AM $0.00264
-0.40%
$367,577 $111
Jul 10, 1 AM $0.00265
-0.01%
$369,037 $306
Jul 10, 12 AM $0.00265
-1.20%
$369,092 $306
Jul 9, 11 PM $0.00268
+0.11%
$373,532 $204
Jul 9, 10 PM $0.00268
+47.08%
$373,120 $198
Jul 9, 9 PM $0.00182
-13.42%
$253,720 $8,799
Jul 9, 8 PM $0.0021
+2.64%
$293,020 $8,820
Jul 9, 7 PM $0.00205
+15.62%
$285,482 $8,541
Jul 9, 6 PM $0.00177
-19.96%
$246,781 $8,516
Jul 9, 5 PM $0.00232
-0.29%
$322,828 $8,014
Jul 9, 4 PM $0.00232
-8.73%
$323,777 $7,942
Jul 9, 3 PM $0.00255
-2.05%
$354,748 $7,756
Jul 9, 2 PM $0.0026
-3.96%
$362,178 $6,467
Jul 9, 1 PM $0.00271
+4.16%
$377,121 $6,382
Jul 9, 12 PM $0.0026
-0.10%
$362,047 $6,337