Hifi Finance Historical Data

HIFI Page 29
Download
Date Close Price change Market cap Trading volume
Feb 21, 6 PM $ 0.0142
+0.32%
$ 2.38 million $ 102,483
Feb 21, 5 PM $ 0.0142
+0.53%
$ 2.37 million $ 103,962
Feb 21, 4 PM $ 0.0141
+2.28%
$ 2.36 million $ 104,421
Feb 21, 3 PM $ 0.0138
-1.01%
$ 2.31 million $ 105,125
Feb 21, 2 PM $ 0.014
+0.42%
$ 2.33 million $ 112,208
Feb 21, 1 PM $ 0.0139
+0.53%
$ 2.31 million $ 111,827
Feb 21, 12 PM $ 0.0138
-0.06%
$ 2.3 million $ 104,380
Feb 21, 11 AM $ 0.0138
+0.18%
$ 2.31 million $ 106,638
Feb 21, 10 AM $ 0.0138
+0.83%
$ 2.3 million $ 110,211
Feb 21, 9 AM $ 0.0137
+0.05%
$ 2.28 million $ 109,908
Feb 21, 8 AM $ 0.0137
+0.08%
$ 2.28 million $ 116,017
Feb 21, 7 AM $ 0.0137
+0.41%
$ 2.28 million $ 115,051
Feb 21, 6 AM $ 0.0136
-1.16%
$ 2.27 million $ 120,230
Feb 21, 5 AM $ 0.0137
-0.33%
$ 2.29 million $ 123,540
Feb 21, 4 AM $ 0.0138
-2.06%
$ 2.3 million $ 125,109
Feb 21, 3 AM $ 0.0141
+0.35%
$ 2.35 million $ 128,692
Feb 21, 2 AM $ 0.014
-0.59%
$ 2.34 million $ 137,120
Feb 21, 1 AM $ 0.0141
+0.19%
$ 2.36 million $ 140,845
Feb 21, 12 AM $ 0.0141
+1.02%
$ 2.35 million $ 148,360
Feb 20, 11 PM $ 0.0139
-0.32%
$ 2.33 million $ 167,238
Feb 20, 10 PM $ 0.014
-0.85%
$ 2.33 million $ 171,274
Feb 20, 9 PM $ 0.0141
+1.77%
$ 2.36 million $ 172,902
Feb 20, 8 PM $ 0.0139
-0.94%
$ 2.31 million $ 175,680
Feb 20, 7 PM $ 0.014
+1.14%
$ 2.34 million $ 176,382
Feb 20, 6 PM $ 0.0138
-1.02%
$ 2.31 million $ 179,768
Feb 20, 5 PM $ 0.014
-0.09%
$ 2.33 million $ 198,549
Feb 20, 4 PM $ 0.014
-0.90%
$ 2.33 million $ 215,236
Feb 20, 3 PM $ 0.0141
+1.29%
$ 2.36 million $ 252,563
Feb 20, 2 PM $ 0.0139
+2.09%
$ 2.33 million $ 304,324
Feb 20, 1 PM $ 0.0137
-2.46%
$ 2.29 million $ 399,730
Feb 20, 12 PM $ 0.014
+1.62%
$ 2.34 million $ 407,467
Feb 20, 11 AM $ 0.0138
-1.91%
$ 2.3 million $ 404,216
Feb 20, 10 AM $ 0.0141
-1.55%
$ 2.35 million $ 401,384
Feb 20, 9 AM $ 0.0143
+3.29%
$ 2.39 million $ 400,357
Feb 20, 8 AM $ 0.0138
+0.63%
$ 2.31 million $ 394,014
Feb 20, 7 AM $ 0.0138
-2.33%
$ 2.3 million $ 392,307
Feb 20, 6 AM $ 0.0141
-0.92%
$ 2.35 million $ 387,668
Feb 20, 5 AM $ 0.0142
+0.06%
$ 2.37 million $ 382,691
Feb 20, 4 AM $ 0.0142
-2.88%
$ 2.38 million $ 383,057
Feb 20, 3 AM $ 0.0146
-3.74%
$ 2.44 million $ 375,866
Feb 20, 2 AM $ 0.0152
-0.75%
$ 2.54 million $ 365,708
Feb 20, 1 AM $ 0.0153
-1.61%
$ 2.56 million $ 362,405
Feb 20, 12 AM $ 0.0156
+3.98%
$ 2.58 million $ 370,595
Feb 19, 11 PM $ 0.015
-3.06%
$ 2.5 million $ 328,907
Feb 19, 10 PM $ 0.0154
-0.13%
$ 2.58 million $ 340,232
Feb 19, 9 PM $ 0.0154
-0.54%
$ 2.58 million $ 323,985
Feb 19, 8 PM $ 0.0155
-0.65%
$ 2.59 million $ 341,596
Feb 19, 7 PM $ 0.0156
-2.07%
$ 2.61 million $ 375,281
Feb 19, 6 PM $ 0.016
-0.53%
$ 2.68 million $ 359,147
Feb 19, 5 PM $ 0.0161
-1.41%
$ 2.69 million $ 355,009