Hifi Finance Historical Data

HIFI Page 29
Download
Date Close Price change Market cap Trading volume
4:28 AM $ 0.00534
+0.00%
$ 640,642 $ 100,414
4:27 AM $ 0.00534
+0.23%
$ 640,642 $ 100,466
4:26 AM $ 0.00533
+0.00%
$ 640,642 $ 100,466
4:25 AM $ 0.00533
+0.00%
$ 640,642 $ 100,548
4:24 AM $ 0.00533
-0.21%
$ 640,341 $ 100,727
4:23 AM $ 0.00534
-0.69%
$ 640,341 $ 100,727
4:22 AM $ 0.00538
-0.44%
$ 640,341 $ 100,764
4:21 AM $ 0.0054
+0.01%
$ 640,341 $ 100,787
4:20 AM $ 0.0054
+0.05%
$ 640,341 $ 100,841
4:19 AM $ 0.0054
-0.01%
$ 648,624 $ 100,882
4:18 AM $ 0.0054
-0.01%
$ 648,624 $ 100,884
4:17 AM $ 0.0054
+0.00%
$ 648,624 $ 100,884
4:16 AM $ 0.0054
+0.00%
$ 648,624 $ 100,935
4:15 AM $ 0.0054
+0.00%
$ 648,624 $ 100,958
4:14 AM $ 0.0054
-0.04%
$ 648,716 $ 100,994
4:13 AM $ 0.0054
-0.31%
$ 648,716 $ 101,109
4:12 AM $ 0.00542
-0.01%
$ 648,716 $ 101,135
4:11 AM $ 0.00542
-0.24%
$ 648,716 $ 101,120
4:10 AM $ 0.00543
+0.24%
$ 648,716 $ 101,132
4:09 AM $ 0.00542
-0.06%
$ 651,061 $ 100,804
4:08 AM $ 0.00542
+0.33%
$ 651,061 $ 100,846
4:07 AM $ 0.0054
+0.55%
$ 651,061 $ 100,838
4:06 AM $ 0.00537
-0.75%
$ 651,061 $ 100,868
4:05 AM $ 0.00541
+0.42%
$ 651,061 $ 100,894
4:04 AM $ 0.00539
-0.35%
$ 647,878 $ 100,894
4:03 AM $ 0.00541
-0.44%
$ 647,878 $ 100,871
4:02 AM $ 0.00543
+0.69%
$ 647,878 $ 100,895
4:01 AM $ 0.0054
+0.01%
$ 647,878 $ 100,881
4:00 AM $ 0.0054
+0.32%
$ 647,878 $ 100,797
3:59 AM $ 0.00538
+0.00%
$ 646,344 $ 100,798
3:58 AM $ 0.00538
-0.01%
$ 646,344 $ 100,811
3:57 AM $ 0.00538
-0.12%
$ 646,344 $ 100,867
3:56 AM $ 0.00539
-0.38%
$ 646,344 $ 100,897
3:55 AM $ 0.00541
+0.51%
$ 646,344 $ 100,816
3:54 AM $ 0.00538
-0.12%
$ 646,339 $ 100,412
3:53 AM $ 0.00539
+0.13%
$ 646,339 $ 100,423
3:52 AM $ 0.00538
+0.01%
$ 646,339 $ 100,427
3:51 AM $ 0.00538
+0.00%
$ 646,339 $ 100,461
3:50 AM $ 0.00538
-0.04%
$ 646,339 $ 100,436
3:49 AM $ 0.00538
+0.09%
$ 646,470 $ 100,079
3:48 AM $ 0.00538
-0.16%
$ 646,470 $ 100,076
3:47 AM $ 0.00538
-0.28%
$ 646,470 $ 100,076
3:46 AM $ 0.0054
+0.11%
$ 646,470 $ 100,084
3:45 AM $ 0.00539
-0.42%
$ 646,470 $ 100,059
3:44 AM $ 0.00542
+0.22%
$ 650,858 $ 100,054
3:43 AM $ 0.0054
-0.17%
$ 650,858 $ 100,408
3:42 AM $ 0.00541
-0.13%
$ 650,858 $ 100,371
3:41 AM $ 0.00542
+0.05%
$ 650,858 $ 100,376
3:40 AM $ 0.00542
-0.22%
$ 650,858 $ 100,392
3:39 AM $ 0.00543
+0.79%
$ 652,524 $ 100,152