Hifi Finance Historical Data

HIFI Page 3
Download
Date Close Price change Market cap Trading volume
Jan 5, 2026 $ 0.0223
-2.04%
$ 3.73 million $ 141,951
Jan 4, 2026 $ 0.0228
-2.02%
$ 3.81 million $ 217,871
Jan 3, 2026 $ 0.0233
+6.77%
$ 3.89 million $ 330,348
Jan 2, 2026 $ 0.0218
+4.53%
$ 3.64 million $ 234,799
Jan 1, 2026 $ 0.0208
-2.11%
$ 3.48 million $ 311,352
Dec 31, 2025 $ 0.0215
-17.22%
$ 3.56 million $ 679,884
Dec 30, 2025 $ 0.0265
-1.02%
$ 4.34 million $ 270,926
Dec 29, 2025 $ 0.0268
-1.59%
$ 4.48 million $ 314,642
Dec 28, 2025 $ 0.0274
-11.96%
$ 4.54 million $ 710,227
Dec 27, 2025 $ 0.0305
-0.23%
$ 5.2 million $ 3.37 million
Dec 26, 2025 $ 0.0301
+15.15%
$ 5.11 million $ 963,648
Dec 25, 2025 $ 0.0264
+1.17%
$ 4.36 million $ 138,792
Dec 24, 2025 $ 0.0259
+3.99%
$ 4.36 million $ 124,038
Dec 23, 2025 $ 0.025
-0.72%
$ 4.16 million $ 186,325
Dec 22, 2025 $ 0.0258
-3.81%
$ 4.19 million $ 177,830
Dec 21, 2025 $ 0.0273
+2.50%
$ 4.47 million $ 152,809
Dec 20, 2025 $ 0.0268
-2.62%
$ 4.45 million $ 120,564
Dec 19, 2025 $ 0.0274
+1.31%
$ 4.59 million $ 163,461
Dec 18, 2025 $ 0.0266
-6.11%
$ 4.52 million $ 169,298
Dec 17, 2025 $ 0.0283
+2.34%
$ 4.73 million $ 180,928
Dec 16, 2025 $ 0.0272
-7.24%
$ 4.61 million $ 220,904
Dec 15, 2025 $ 0.0295
-1.91%
$ 4.89 million $ 153,091
Dec 14, 2025 $ 0.0301
-1.90%
$ 5.02 million $ 117,567
Dec 13, 2025 $ 0.0306
+1.29%
$ 5.11 million $ 130,071
Dec 12, 2025 $ 0.0303
-2.28%
$ 5.05 million $ 151,579
Dec 11, 2025 $ 0.031
-1.32%
$ 5.17 million $ 362,453
Dec 10, 2025 $ 0.0314
+5.99%
$ 5.24 million $ 293,412
Dec 9, 2025 $ 0.0296
-1.90%
$ 4.94 million $ 135,077
Dec 8, 2025 $ 0.0302
-1.05%
$ 5.04 million $ 140,842
Dec 7, 2025 $ 0.0305
+4.13%
$ 5.12 million $ 184,817
Dec 6, 2025 $ 0.0293
-2.38%
$ 4.89 million $ 166,513
Dec 5, 2025 $ 0.03
-4.70%
$ 5.01 million $ 154,966
Dec 4, 2025 $ 0.0315
+2.56%
$ 5.26 million $ 203,865
Dec 3, 2025 $ 0.0307
-3.93%
$ 5.12 million $ 169,562
Dec 2, 2025 $ 0.032
+0.39%
$ 5.34 million $ 158,867
Dec 1, 2025 $ 0.0318
-4.74%
$ 5.31 million $ 170,082
Nov 30, 2025 $ 0.0333
-0.78%
$ 5.58 million $ 130,608
Nov 29, 2025 $ 0.0334
-0.13%
$ 5.6 million $ 177,731
Nov 28, 2025 $ 0.0334
+0.04%
$ 5.59 million $ 147,423
Nov 27, 2025 $ 0.0334
-0.45%
$ 5.57 million $ 131,308
Nov 26, 2025 $ 0.0335
-2.17%
$ 5.6 million $ 146,328
Nov 25, 2025 $ 0.0343
+4.31%
$ 5.72 million $ 294,856
Nov 24, 2025 $ 0.0329
+1.44%
$ 5.49 million $ 150,083
Nov 23, 2025 $ 0.0325
+0.09%
$ 5.42 million $ 133,770
Nov 22, 2025 $ 0.0326
+1.68%
$ 5.43 million $ 219,863
Nov 21, 2025 $ 0.0323
-2.36%
$ 5.36 million $ 229,506
Nov 20, 2025 $ 0.0333
-4.32%
$ 5.52 million $ 238,729
Nov 19, 2025 $ 0.0348
-1.67%
$ 5.81 million $ 197,252
Nov 18, 2025 $ 0.0354
+3.78%
$ 5.91 million $ 335,100
Nov 17, 2025 $ 0.0342
-2.43%
$ 5.7 million $ 340,980