Hifi Finance Historical Data

HIFI Page 3
Download
Date Close Price change Market cap Trading volume
Sep 7, 10 AM $0.00148
+0.00%
$209,458 $758
Sep 7, 9 AM $0.00148
-4.62%
$209,455 $758
Sep 7, 8 AM $0.00155
+0.00%
$219,601 $470
Sep 7, 7 AM $0.00155
+4.33%
$219,602 $470
Sep 7, 6 AM $0.00148
-4.14%
$210,485 $470
Sep 7, 5 AM $0.00155
+0.00%
$219,565 $98
Sep 7, 4 AM $0.00155
+0.63%
$219,552 $98
Sep 7, 3 AM $0.00154
+13.09%
$218,186 $106
Sep 7, 2 AM $0.00136
-8.69%
$192,924 $436
Sep 7, 1 AM $0.00149
+8.23%
$211,288 $436
Sep 7, 12 AM $0.00137
-3.94%
$195,221 $273
Sep 6, 11 PM $0.00143
-3.43%
$203,247 $386
Sep 6, 10 PM $0.00148
+1.48%
$210,472 $424
Sep 6, 9 PM $0.00146
+0.00%
$207,404 $687
Sep 6, 8 PM $0.00146
+0.00%
$207,404 $687
Sep 6, 7 PM $0.00146
-1.23%
$207,404 $687
Sep 6, 6 PM $0.00148
-0.24%
$209,977 $702
Sep 6, 5 PM $0.00148
+0.00%
$210,490 $411
Sep 6, 4 PM $0.00148
+0.00%
$210,490 $615
Sep 6, 3 PM $0.00148
+0.00%
$210,490 $615
Sep 6, 2 PM $0.00148
+0.00%
$210,490 $615
Sep 6, 1 PM $0.00148
-0.01%
$210,490 $615
Sep 6, 12 PM $0.00148
+0.00%
$210,508 $628
Sep 6, 11 AM $0.00149
-0.08%
$212,049 $628
Sep 6, 10 AM $0.00148
+0.00%
$210,739 $613
Sep 6, 9 AM $0.00148
+0.00%
$210,739 $613
Sep 6, 8 AM $0.00148
-0.63%
$210,739 $613
Sep 6, 7 AM $0.00149
+0.63%
$212,072 $613
Sep 6, 6 AM $0.00148
+0.00%
$210,739 $546
Sep 6, 5 AM $0.00148
+0.00%
$210,739 $546
Sep 6, 4 AM $0.00148
-0.07%
$210,739 $546
Sep 6, 3 AM $0.00149
-0.45%
$210,888 $543
Sep 6, 2 AM $0.00149
+0.40%
$211,849 $541
Sep 6, 1 AM $0.00149
+17.20%
$210,997 $562
Sep 6, 12 AM $0.00148
+0.00%
$210,837 $437
Sep 5, 11 PM $0.00148
+0.53%
$210,837 $437
Sep 5, 10 PM $0.00148
+7.48%
$209,726 $395
Sep 5, 9 PM $0.00137
+0.00%
$195,136 $26
Sep 5, 8 PM $0.00137
+0.00%
$195,136 $26
Sep 5, 7 PM $0.00137
-19.46%
$195,136 $26
Sep 5, 6 PM $0.00171
+0.00%
$242,285 $15
Sep 5, 5 PM $0.00171
+0.00%
$242,285 $15
Sep 5, 4 PM $0.00171
+0.00%
$242,285 $15
Sep 5, 3 PM $0.00171
+0.00%
$242,285 $15
Sep 5, 2 PM $0.00171
+0.00%
$242,285 $15
Sep 5, 1 PM $0.00171
+0.00%
$242,285 $15
Sep 5, 5 AM $0.00151
+0.00%
$214,460 $551
Sep 4, 10 PM $0.00152
+0.00%
$215,372 $911
Sep 4, 6 PM $0.00153
+0.00%
$217,083 $987
Sep 4, 3 PM $0.00171
-0.04%
$242,546 $74