Hifi Finance Historical Data

HIFI Page 3
Download
Date Close Price change Market cap Trading volume
Jun 6, 8 AM $ 0.00332
+0.92%
$ 462,433 $ 60,291
Jun 6, 7 AM $ 0.00328
-2.39%
$ 456,508 $ 60,720
Jun 6, 6 AM $ 0.00336
-3.45%
$ 467,802 $ 60,013
Jun 6, 5 AM $ 0.00349
-0.43%
$ 485,629 $ 59,422
Jun 6, 4 AM $ 0.00351
+0.64%
$ 489,239 $ 58,915
Jun 6, 3 AM $ 0.00349
+0.82%
$ 485,486 $ 58,846
Jun 6, 2 AM $ 0.00346
-1.12%
$ 481,270 $ 58,581
Jun 6, 1 AM $ 0.00348
-0.71%
$ 484,826 $ 58,899
Jun 6, 12 AM $ 0.0035
+0.60%
$ 487,784 $ 58,870
Jun 5, 11 PM $ 0.00347
+0.44%
$ 483,588 $ 59,204
Jun 5, 10 PM $ 0.00346
+0.07%
$ 481,481 $ 59,234
Jun 5, 9 PM $ 0.00346
-0.38%
$ 482,132 $ 59,939
Jun 5, 8 PM $ 0.00347
-1.05%
$ 483,598 $ 59,589
Jun 5, 7 PM $ 0.00352
+1.15%
$ 489,465 $ 60,020
Jun 5, 6 PM $ 0.00348
+0.51%
$ 484,640 $ 59,672
Jun 5, 5 PM $ 0.00347
-0.69%
$ 482,926 $ 59,280
Jun 5, 4 PM $ 0.00349
+0.36%
$ 486,425 $ 59,579
Jun 5, 3 PM $ 0.00349
+0.03%
$ 485,810 $ 59,830
Jun 5, 2 PM $ 0.00349
+2.80%
$ 485,656 $ 59,322
Jun 5, 1 PM $ 0.00343
+0.29%
$ 476,841 $ 58,398
Jun 5, 12 PM $ 0.00342
+0.25%
$ 475,997 $ 58,186
Jun 5, 11 AM $ 0.00339
+0.13%
$ 472,225 $ 58,832
Jun 5, 10 AM $ 0.00326
-3.07%
$ 453,907 $ 4,169
Jun 5, 9 AM $ 0.00336
-0.18%
$ 468,286 $ 58,041
Jun 5, 8 AM $ 0.00336
-0.68%
$ 467,975 $ 58,085
Jun 5, 7 AM $ 0.00339
-0.38%
$ 472,462 $ 57,888
Jun 5, 6 AM $ 0.00341
-1.74%
$ 474,517 $ 56,932
Jun 5, 5 AM $ 0.00347
+0.15%
$ 483,180 $ 56,747
Jun 5, 4 AM $ 0.00347
-0.16%
$ 482,445 $ 58,340
Jun 5, 3 AM $ 0.00348
-0.15%
$ 483,736 $ 58,650
Jun 5, 2 AM $ 0.00348
-0.42%
$ 484,453 $ 58,306
Jun 5, 1 AM $ 0.0035
-0.12%
$ 486,871 $ 58,653
Jun 5, 12 AM $ 0.0035
-0.49%
$ 487,451 $ 58,127
Jun 4, 11 PM $ 0.00351
+0.05%
$ 488,376 $ 58,006
Jun 4, 10 PM $ 0.00351
-0.01%
$ 488,111 $ 58,085
Jun 4, 9 PM $ 0.00351
+0.91%
$ 488,152 $ 58,215
Jun 4, 8 PM $ 0.00348
-0.53%
$ 484,988 $ 57,888
Jun 4, 7 PM $ 0.0035
+0.49%
$ 487,175 $ 57,515
Jun 4, 6 PM $ 0.00348
-0.03%
$ 484,319 $ 57,051
Jun 4, 5 PM $ 0.00348
-0.20%
$ 484,219 $ 57,536
Jun 4, 4 PM $ 0.00348
-0.28%
$ 484,291 $ 58,794
Jun 4, 3 PM $ 0.00349
+0.02%
$ 486,279 $ 58,559
Jun 4, 2 PM $ 0.00349
+0.37%
$ 486,057 $ 60,315
Jun 4, 1 PM $ 0.00347
-0.84%
$ 483,469 $ 62,231
Jun 4, 12 PM $ 0.00349
+0.11%
$ 486,340 $ 65,779
Jun 4, 11 AM $ 0.00348
-0.57%
$ 485,044 $ 66,624
Jun 4, 10 AM $ 0.00351
+0.05%
$ 489,061 $ 67,410
Jun 4, 9 AM $ 0.00351
-0.02%
$ 488,811 $ 67,712
Jun 4, 8 AM $ 0.00352
+0.19%
$ 489,265 $ 68,129
Jun 4, 7 AM $ 0.00351
+0.26%
$ 489,219 $ 69,770