Hifi Finance Historical Data

HIFI Page 3
Download
Date Close Price change Market cap Trading volume
Jul 22, 2 AM $ 0.00191
-0.23%
$ 266,544 $ 347
Jul 22, 1 AM $ 0.00192
-0.05%
$ 267,169 $ 209
Jul 22, 12 AM $ 0.00192
+0.05%
$ 267,704 $ 244
Jul 21, 11 PM $ 0.00192
-0.03%
$ 267,649 $ 258
Jul 21, 10 PM $ 0.00192
-0.02%
$ 267,672 $ 258
Jul 21, 9 PM $ 0.00192
+0.16%
$ 267,728 $ 258
Jul 21, 8 PM $ 0.00192
+1.02%
$ 267,265 $ 220
Jul 21, 7 PM $ 0.0019
-1.31%
$ 264,541 $ 254
Jul 21, 6 PM $ 0.00192
-0.03%
$ 268,006 $ 532
Jul 21, 5 PM $ 0.00192
+0.00%
$ 268,094 $ 532
Jul 21, 4 PM $ 0.00192
+4.88%
$ 268,072 $ 532
Jul 21, 3 PM $ 0.00183
-1.59%
$ 255,618 $ 505
Jul 21, 2 PM $ 0.00178
-4.30%
$ 248,501 $ 363
Jul 21, 1 PM $ 0.00186
-0.07%
$ 259,758 $ 300
Jul 21, 12 PM $ 0.00187
-0.15%
$ 260,044 $ 300
Jul 21, 11 AM $ 0.00178
+0.00%
$ 248,590 $ 363
Jul 21, 10 AM $ 0.00178
-4.36%
$ 248,600 $ 363
Jul 21, 9 AM $ 0.00178
-4.71%
$ 248,371 $ 356
Jul 21, 8 AM $ 0.00189
-0.06%
$ 262,626 $ 381
Jul 21, 7 AM $ 0.00189
+0.00%
$ 262,797 $ 371
Jul 21, 6 AM $ 0.00189
+0.17%
$ 262,791 $ 368
Jul 21, 5 AM $ 0.00188
+0.03%
$ 262,337 $ 367
Jul 21, 4 AM $ 0.00188
-3.77%
$ 262,274 $ 367
Jul 21, 3 AM $ 0.00149
+0.00%
$ 207,375 $ 216
Jul 21, 2 AM $ 0.00149
+0.01%
$ 207,379 $ 216
Jul 21, 1 AM $ 0.00149
+0.00%
$ 207,387 $ 216
Jul 21, 12 AM $ 0.00149
-24.22%
$ 207,374 $ 216
Jul 20, 11 PM $ 0.00196
-0.03%
$ 273,664 $ 77
Jul 20, 10 PM $ 0.00196
+0.02%
$ 273,751 $ 177
Jul 20, 9 PM $ 0.00196
+0.06%
$ 273,688 $ 177
Jul 20, 8 PM $ 0.00196
-0.06%
$ 273,523 $ 177
Jul 20, 7 PM $ 0.00196
+0.95%
$ 273,678 $ 177
Jul 20, 6 PM $ 0.00195
+0.01%
$ 271,111 $ 211
Jul 20, 5 PM $ 0.00195
+0.02%
$ 271,083 $ 211
Jul 20, 4 PM $ 0.00195
+0.17%
$ 271,040 $ 211
Jul 20, 3 PM $ 0.00194
+0.06%
$ 270,579 $ 217
Jul 20, 2 PM $ 0.00194
+0.09%
$ 270,406 $ 217
Jul 20, 1 PM $ 0.00194
+0.06%
$ 270,151 $ 217
Jul 20, 12 PM $ 0.00194
-0.10%
$ 269,985 $ 217
Jul 20, 11 AM $ 0.00194
+0.04%
$ 270,269 $ 217
Jul 20, 10 AM $ 0.00194
+0.00%
$ 270,057 $ 217
Jul 20, 9 AM $ 0.00194
-0.55%
$ 270,044 $ 217
Jul 20, 8 AM $ 0.00205
-0.08%
$ 285,794 $ 155
Jul 20, 7 AM $ 0.00205
+0.90%
$ 286,033 $ 155
Jul 20, 6 AM $ 0.00203
-0.94%
$ 283,472 $ 158
Jul 20, 5 AM $ 0.00205
+0.98%
$ 286,149 $ 155
Jul 20, 4 AM $ 0.00203
+0.12%
$ 283,359 $ 158
Jul 20, 3 AM $ 0.00203
+9.61%
$ 282,991 $ 158
Jul 20, 2 AM $ 0.00185
-2.47%
$ 258,185 $ 47
Jul 20, 1 AM $ 0.0019
+0.00%
$ 264,729 $ 248