Hifi Finance Historical Data

HIFI Page 3
Download
Date Close Price change Market cap Trading volume
10:34 AM $ 0.00295
+0.00%
$ 410,512 $ 57,916
10:33 AM $ 0.00295
+0.00%
$ 410,512 $ 57,862
10:32 AM $ 0.00295
+0.06%
$ 410,512 $ 57,862
10:31 AM $ 0.00295
+0.00%
$ 410,512 $ 57,781
10:30 AM $ 0.00295
+0.00%
$ 410,512 $ 57,798
10:29 AM $ 0.00295
+0.00%
$ 410,414 $ 57,798
10:28 AM $ 0.00295
+0.01%
$ 410,414 $ 57,866
10:27 AM $ 0.00295
-0.03%
$ 410,414 $ 58,668
10:26 AM $ 0.00295
+0.00%
$ 410,414 $ 58,715
10:25 AM $ 0.00295
+0.00%
$ 410,414 $ 58,715
10:24 AM $ 0.00295
+0.00%
$ 410,721 $ 58,755
10:23 AM $ 0.00295
+0.00%
$ 410,721 $ 58,755
10:22 AM $ 0.00295
-0.01%
$ 410,721 $ 58,738
10:21 AM $ 0.00295
+0.06%
$ 410,721 $ 58,714
10:20 AM $ 0.00295
+0.00%
$ 410,721 $ 58,703
10:19 AM $ 0.00295
+0.00%
$ 410,761 $ 58,703
10:18 AM $ 0.00295
+0.00%
$ 410,761 $ 58,662
10:17 AM $ 0.00295
-0.09%
$ 410,761 $ 58,599
10:16 AM $ 0.00295
+0.00%
$ 410,761 $ 58,568
10:15 AM $ 0.00295
+0.00%
$ 410,761 $ 58,568
10:14 AM $ 0.00295
+0.00%
$ 410,644 $ 58,532
10:13 AM $ 0.00295
+0.00%
$ 410,644 $ 58,530
10:12 AM $ 0.00295
+0.01%
$ 410,644 $ 58,571
10:11 AM $ 0.00295
+0.00%
$ 410,644 $ 58,533
10:10 AM $ 0.00295
+0.00%
$ 410,644 $ 58,533
10:09 AM $ 0.00295
+0.00%
$ 410,599 $ 58,526
10:08 AM $ 0.00296
+0.00%
$ 410,599 $ 59,976
10:07 AM $ 0.00296
-0.06%
$ 410,599 $ 59,976
10:06 AM $ 0.00296
+0.06%
$ 410,599 $ 59,972
10:05 AM $ 0.00296
+0.00%
$ 410,599 $ 59,990
10:04 AM $ 0.00296
+0.00%
$ 412,195 $ 59,990
10:03 AM $ 0.00295
+0.00%
$ 412,195 $ 58,533
10:02 AM $ 0.00295
+0.29%
$ 412,195 $ 58,623
10:01 AM $ 0.00294
+0.00%
$ 412,195 $ 58,734
10:00 AM $ 0.00294
+0.00%
$ 412,195 $ 58,734
9:59 AM $ 0.00294
+0.00%
$ 408,899 $ 58,753
9:58 AM $ 0.00294
+0.00%
$ 408,899 $ 58,721
9:57 AM $ 0.00294
-0.03%
$ 408,899 $ 58,685
9:56 AM $ 0.00294
-0.06%
$ 408,899 $ 58,638
9:55 AM $ 0.00294
+0.00%
$ 408,899 $ 58,630
9:54 AM $ 0.00294
+0.00%
$ 409,147 $ 58,630
9:53 AM $ 0.00295
+0.00%
$ 409,147 $ 60,170
9:52 AM $ 0.00295
-0.01%
$ 409,147 $ 60,246
9:51 AM $ 0.00295
+0.03%
$ 409,147 $ 60,269
9:50 AM $ 0.00295
+0.00%
$ 409,147 $ 60,269
9:49 AM $ 0.00295
+0.00%
$ 410,908 $ 58,778
9:48 AM $ 0.00294
+0.00%
$ 410,908 $ 58,778
9:47 AM $ 0.00294
+0.00%
$ 410,908 $ 58,775
9:46 AM $ 0.00294
+0.06%
$ 410,908 $ 58,947
9:45 AM $ 0.00294
+0.00%
$ 410,908 $ 58,969