Hifi Finance Historical Data

HIFI Page 3
Download
Date Close Price change Market cap Trading volume
6:12 AM $0.00168
+0.00%
$239,028 $405
6:07 AM $0.00168
+0.00%
$239,028 $405
6:02 AM $0.00168
+0.00%
$239,188 $405
5:57 AM $0.00168
+0.00%
$239,188 $405
5:52 AM $0.00168
+0.00%
$239,014 $405
5:47 AM $0.00168
+0.00%
$239,014 $405
5:42 AM $0.00168
+0.00%
$239,047 $405
5:37 AM $0.00168
+0.00%
$239,047 $405
5:32 AM $0.00168
+0.00%
$239,062 $405
5:27 AM $0.00168
+0.00%
$239,062 $405
5:22 AM $0.00168
+0.00%
$238,954 $405
5:17 AM $0.00168
+0.00%
$238,954 $405
5:12 AM $0.00168
+0.00%
$238,918 $405
5:07 AM $0.00168
+0.00%
$238,918 $405
5:02 AM $0.00168
+0.00%
$239,222 $405
4:57 AM $0.00168
+0.00%
$239,222 $405
4:52 AM $0.00169
+0.00%
$239,252 $405
4:47 AM $0.00169
+0.00%
$239,252 $405
4:42 AM $0.00169
+0.00%
$239,415 $405
4:37 AM $0.00169
+0.00%
$239,415 $405
4:32 AM $0.00169
+0.00%
$239,326 $405
4:27 AM $0.00169
+0.00%
$239,326 $405
4:22 AM $0.00168
+0.00%
$239,158 $405
4:17 AM $0.00168
+0.00%
$239,158 $405
4:12 AM $0.00168
+0.00%
$239,098 $405
4:07 AM $0.00168
+0.00%
$239,098 $405
4:02 AM $0.00168
+0.00%
$238,941 $405
3:57 AM $0.00168
+0.00%
$238,941 $405
3:52 AM $0.00168
+0.00%
$238,767 $405
3:47 AM $0.00168
+0.00%
$238,767 $405
3:42 AM $0.00168
+0.00%
$238,834 $405
3:37 AM $0.00168
+0.00%
$238,834 $405
3:32 AM $0.00168
+0.00%
$238,997 $405
3:27 AM $0.00168
+0.00%
$238,997 $405
3:22 AM $0.00168
+0.00%
$238,984 $405
3:17 AM $0.00168
+0.00%
$238,984 $405
3:12 AM $0.00168
+0.00%
$238,958 $405
3:07 AM $0.00168
+0.00%
$238,958 $405
3:02 AM $0.00168
+0.00%
$238,862 $405
2:57 AM $0.00168
+0.00%
$238,862 $405
2:52 AM $0.00168
+0.00%
$238,819 $405
2:47 AM $0.00168
+0.00%
$238,819 $405
2:42 AM $0.00168
+0.00%
$238,609 $405
2:37 AM $0.00168
+0.00%
$238,609 $405
2:32 AM $0.00156
+0.00%
$221,140 $405
2:27 AM $0.00156
+0.00%
$221,140 $405
2:22 AM $0.00156
+0.00%
$221,131 $405
2:17 AM $0.00156
+0.00%
$221,131 $405
2:12 AM $0.00156
+0.00%
$221,135 $405
2:07 AM $0.00156
+0.00%
$221,135 $405