Hifi Finance Historical Data

HIFI Page 3
Download
Date Close Price change Market cap Trading volume
1:56 AM $ 0.00612
-0.03%
$ 748,180 $ 121,783
1:55 AM $ 0.00612
+1.41%
$ 748,180 $ 121,827
1:54 AM $ 0.00603
-0.03%
$ 729,809 $ 121,582
1:53 AM $ 0.00604
-0.13%
$ 729,809 $ 121,600
1:52 AM $ 0.00604
-0.43%
$ 729,809 $ 121,613
1:51 AM $ 0.00607
+0.06%
$ 729,809 $ 121,598
1:50 AM $ 0.00607
-0.32%
$ 729,809 $ 121,576
1:49 AM $ 0.00609
+0.03%
$ 736,114 $ 121,541
1:48 AM $ 0.00608
-0.08%
$ 736,114 $ 121,550
1:47 AM $ 0.00609
-0.06%
$ 736,114 $ 121,602
1:46 AM $ 0.00609
+0.13%
$ 736,114 $ 121,627
1:45 AM $ 0.00609
-0.16%
$ 736,114 $ 121,649
1:44 AM $ 0.00609
-0.07%
$ 737,071 $ 121,672
1:43 AM $ 0.0061
-0.01%
$ 737,071 $ 122,830
1:42 AM $ 0.0061
-0.06%
$ 737,071 $ 122,833
1:41 AM $ 0.0061
-0.01%
$ 737,071 $ 122,833
1:40 AM $ 0.0061
+0.04%
$ 737,071 $ 122,863
1:39 AM $ 0.0061
-0.26%
$ 737,871 $ 122,832
1:38 AM $ 0.00612
-0.01%
$ 737,871 $ 122,836
1:37 AM $ 0.00612
+0.48%
$ 737,871 $ 122,849
1:36 AM $ 0.00609
-0.11%
$ 737,871 $ 122,720
1:35 AM $ 0.0061
-0.99%
$ 737,871 $ 122,502
1:34 AM $ 0.00616
-0.07%
$ 744,877 $ 134,426
1:33 AM $ 0.00616
+0.12%
$ 744,877 $ 134,481
1:32 AM $ 0.00616
+0.00%
$ 744,877 $ 135,586
1:31 AM $ 0.00616
-0.05%
$ 744,877 $ 135,571
1:30 AM $ 0.00616
-0.16%
$ 744,877 $ 135,571
1:29 AM $ 0.00617
+0.06%
$ 746,100 $ 135,228
1:28 AM $ 0.00617
+0.00%
$ 746,100 $ 135,668
1:27 AM $ 0.00617
+0.04%
$ 746,100 $ 135,675
1:26 AM $ 0.00617
+0.06%
$ 746,100 $ 135,675
1:25 AM $ 0.00616
+0.18%
$ 746,100 $ 135,608
1:24 AM $ 0.00615
-0.06%
$ 744,089 $ 135,492
1:23 AM $ 0.00616
+0.09%
$ 744,089 $ 136,236
1:22 AM $ 0.00615
+0.00%
$ 744,089 $ 136,305
1:21 AM $ 0.00615
-0.03%
$ 744,089 $ 136,295
1:20 AM $ 0.00615
+0.06%
$ 744,089 $ 136,369
1:19 AM $ 0.00615
-0.07%
$ 743,563 $ 136,958
1:18 AM $ 0.00615
-0.08%
$ 743,563 $ 137,279
1:17 AM $ 0.00616
+0.05%
$ 743,563 $ 137,277
1:16 AM $ 0.00615
-0.14%
$ 743,563 $ 137,275
1:15 AM $ 0.00616
+0.23%
$ 743,563 $ 137,275
1:14 AM $ 0.00615
+0.00%
$ 743,616 $ 137,263
1:13 AM $ 0.00615
-0.07%
$ 743,616 $ 137,609
1:12 AM $ 0.00615
+0.02%
$ 743,616 $ 137,627
1:11 AM $ 0.00615
-0.08%
$ 743,616 $ 137,692
1:10 AM $ 0.00616
+0.02%
$ 743,616 $ 137,888
1:09 AM $ 0.00616
+0.10%
$ 744,423 $ 137,875
1:08 AM $ 0.00615
+0.03%
$ 744,423 $ 137,875
1:07 AM $ 0.00615
+0.06%
$ 744,423 $ 137,873