Hifi Finance Historical Data

HIFI Page 3
Download
Date Close Price change Market cap Trading volume
Sep 30 $0.483
-10.55%
$69.98 million $55.23 million
Sep 23 $0.53
+8.36%
$76.35 million $140.67 million
Sep 16 $0.515
+21.14%
$69.14 million $128.65 million
Sep 9 $0.444
+8.66%
$60.11 million $23.59 million
Sep 2 $0.398
-2.68%
$57.79 million $25.72 million
Aug 26 $0.409
-16.93%
$57.86 million $35.14 million
Aug 19 $0.513
+14.62%
$69.65 million $90.78 million
Aug 12 $0.436
+2.15%
$63.21 million $37.1 million
Aug 5 $0.455
+10.62%
$60.25 million $124.53 million
Jul 29 $0.411
-20.80%
$58.09 million $158.19 million
Jul 22 $0.53
+1.57%
$73.33 million $101.34 million
Jul 15 $0.501
+9.81%
$73.77 million $79.56 million
Jul 8 $0.436
+15.90%
$64.52 million $63.61 million
Jul 1 $0.394
-17.18%
$53.14 million $57.78 million
Jun 24 $0.453
-1.40%
$67.25 million $42.67 million
Jun 17 $0.481
-21.42%
$64.89 million $79.78 million
Jun 10 $0.629
-10.22%
$86.4 million $109.08 million
Jun 3 $0.688
-14.83%
$98.93 million $81.18 million
May 27 $0.808
-7.37%
$114.13 million $125.5 million
May 20 $0.85
+11.09%
$123.21 million $154.19 million
May 13 $0.809
+4.15%
$108.1 million $81.44 million
May 6 $0.8
-3.46%
$109.71 million $97.62 million
Apr 29 $0.844
+3.67%
$117.02 million $204.85 million
Apr 22 $0.836
+1.03%
$114.96 million $129.31 million
Apr 15 $0.85
+3.69%
$116.85 million $190.73 million
Apr 8 $0.743
-36.43%
$115.62 million $352.37 million
Apr 1 $1.15
-8.29%
$164.95 million $331.96 million
Mar 25 $1.19
+3.66%
$176.81 million $880.49 million
Mar 18 $1.11
+19.92%
$162.25 million $653.48 million
Mar 11 $0.908
+15.21%
$130.76 million $1.86 billion
Mar 4 $0.804
+9.44%
$110.95 million $228.39 million
Feb 26 $0.735
+6.32%
$103.48 million $219.05 million
Feb 19 $0.691
+8.77%
$97.29 million $176.79 million
Feb 12 $0.636
+0.92%
$89.44 million $218.05 million
Feb 5 $0.577
+4.98%
$88.58 million $29.2 million
Jan 29 $0.55
-5.75%
$77.29 million $47.53 million
Jan 22 $0.595
-2.85%
$81.99 million $40.76 million
Jan 15 $0.617
+0.32%
$86.1 million $122.9 million
Jan 8 $0.635
-3.27%
$86.52 million $117.29 million
Jan 1 $0.756
+0.20%
$92.26 million $467.67 million
Dec 25 $0.733
+0.38%
$106.11 million $115.44 million
Dec 18 $0.755
+3.84%
$102.67 million $79.12 million
Dec 11 $0.733
-9.88%
$102.14 million $114.72 million
Dec 4 $0.817
+8.35%
$98.1 million $356.79 million
Nov 27 $0.754
+1.31%
$90.84 million $147.96 million
Nov 20 $0.765
+4.07%
$89.63 million $262.66 million
Nov 13 $0.726
-12.66%
$88.52 million $227.2 million
Nov 6 $0.943
+51.90%
$100.09 million $1.66 billion
Oct 30 $0.621
-7.41%
$74.59 million $248.83 million
Oct 23 $0.67
+30.85%
$80.43 million $501.33 million