Coinranking
Hifi Finance Historical Data
HIFI
Page 30
| Date | | | ||
|---|---|---|---|---|
| Jul 9, 12 PM | $0.0026 | -0.10% | ||
| Jul 9, 11 AM | $0.0026 | +0.05% | ||
| Jul 9, 10 AM | $0.0026 | -3.96% | ||
| Jul 9, 9 AM | $0.00271 | +4.18% | ||
| Jul 9, 8 AM | $0.0026 | -0.13% | ||
| Jul 9, 7 AM | $0.0026 | -0.11% | ||
| Jul 9, 6 AM | $0.00261 | -1.85% | ||
| Jul 9, 5 AM | $0.00265 | -0.26% | ||
| Jul 9, 4 AM | $0.00266 | +0.01% | ||
| Jul 9, 3 AM | $0.00266 | -0.05% | ||
| Jul 9, 2 AM | $0.00266 | +3.58% | ||
| Jul 9, 1 AM | $0.00257 | -0.01% | ||
| Jul 9, 12 AM | $0.00257 | +0.40% | ||
| Jul 8, 11 PM | $0.00256 | -0.15% | ||
| Jul 8, 10 PM | $0.00256 | +0.08% | ||
| Jul 8, 9 PM | $0.00255 | -0.62% | ||
| Jul 8, 8 PM | $0.00257 | -3.44% | ||
| Jul 8, 7 PM | $0.00266 | +0.14% | ||
| Jul 8, 6 PM | $0.00266 | +0.03% | ||
| Jul 8, 5 PM | $0.00265 | +3.53% | ||
| Jul 8, 4 PM | $0.00256 | +0.07% | ||
| Jul 8, 3 PM | $0.00256 | -0.16% | ||
| Jul 8, 2 PM | $0.00257 | -3.33% | ||
| Jul 8, 1 PM | $0.00265 | +0.01% | ||
| Jul 8, 12 PM | $0.00265 | +0.13% | ||
| Jul 8, 11 AM | $0.00265 | -0.28% | ||
| Jul 8, 10 AM | $0.00266 | -0.11% | ||
| Jul 8, 9 AM | $0.00266 | +0.50% | ||
| Jul 8, 8 AM | $0.00265 | +1.45% | ||
| Jul 8, 7 AM | $0.00261 | -1.85% | ||
| Jul 8, 6 AM | $0.00266 | -0.21% | ||
| Jul 8, 5 AM | $0.00267 | +4.30% | ||
| Jul 8, 4 AM | $0.00256 | -4.14% | ||
| Jul 8, 3 AM | $0.00267 | -3.75% | ||
| Jul 8, 2 AM | $0.00277 | +3.50% | ||
| Jul 8, 1 AM | $0.00268 | +0.05% | ||
| Jul 8, 12 AM | $0.00268 | +0.03% | ||
| Jul 7, 11 PM | $0.00268 | -0.04% | ||
| Jul 7, 10 PM | $0.00268 | +0.14% | ||
| Jul 7, 9 PM | $0.00267 | -1.97% | ||
| Jul 7, 8 PM | $0.00273 | +0.01% | ||
| Jul 7, 7 PM | $0.00273 | -0.14% | ||
| Jul 7, 6 PM | $0.00273 | +1.81% | ||
| Jul 7, 5 PM | $0.00268 | -3.46% | ||
| Jul 7, 4 PM | $0.00278 | +0.44% | ||
| Jul 7, 3 PM | $0.00277 | +3.47% | ||
| Jul 7, 2 PM | $0.00267 | -3.47% | ||
| Jul 7, 1 PM | $0.00277 | +1.73% | ||
| Jul 7, 12 PM | $0.00272 | +0.09% | ||
| Jul 7, 11 AM | $0.00272 | +0.96% | ||