Hifi Finance Historical Data

HIFI Page 30
Download
Date Close Price change Market cap Trading volume
Feb 19, 6 PM $ 0.016
-0.53%
$ 2.68 million $ 359,147
Feb 19, 5 PM $ 0.0161
-1.41%
$ 2.69 million $ 355,009
Feb 19, 4 PM $ 0.0163
-10.19%
$ 2.73 million $ 304,332
Feb 19, 3 PM $ 0.0181
+0.12%
$ 3.02 million $ 256,925
Feb 19, 2 PM $ 0.018
+28.64%
$ 3.01 million $ 225,478
Feb 19, 1 PM $ 0.014
+6.43%
$ 2.34 million $ 108,510
Feb 19, 12 PM $ 0.0132
-0.06%
$ 2.2 million $ 75,527
Feb 19, 11 AM $ 0.0132
+0.38%
$ 2.2 million $ 90,556
Feb 19, 10 AM $ 0.0131
+0.20%
$ 2.19 million $ 90,901
Feb 19, 9 AM $ 0.0131
-0.03%
$ 2.19 million $ 91,055
Feb 19, 8 AM $ 0.0131
-0.26%
$ 2.19 million $ 90,766
Feb 19, 7 AM $ 0.0132
-0.52%
$ 2.2 million $ 90,795
Feb 19, 6 AM $ 0.0132
-0.11%
$ 2.21 million $ 90,959
Feb 19, 5 AM $ 0.0132
-0.81%
$ 2.21 million $ 91,337
Feb 19, 4 AM $ 0.0134
-0.19%
$ 2.23 million $ 90,594
Feb 19, 3 AM $ 0.0134
+0.61%
$ 2.23 million $ 92,240
Feb 19, 2 AM $ 0.0133
-0.04%
$ 2.22 million $ 92,173
Feb 19, 1 AM $ 0.0133
+0.16%
$ 2.22 million $ 92,247
Feb 19, 12 AM $ 0.0133
-0.04%
$ 2.22 million $ 91,489
Feb 18, 11 PM $ 0.0133
+0.06%
$ 2.22 million $ 91,945
Feb 18, 10 PM $ 0.0133
-0.04%
$ 2.22 million $ 91,117
Feb 18, 9 PM $ 0.0133
+1.04%
$ 2.22 million $ 90,136
Feb 18, 8 PM $ 0.0132
-0.15%
$ 2.2 million $ 91,542
Feb 18, 7 PM $ 0.0132
-0.41%
$ 2.2 million $ 91,908
Feb 18, 6 PM $ 0.0132
-1.89%
$ 2.21 million $ 91,525
Feb 18, 5 PM $ 0.0135
-1.75%
$ 2.25 million $ 89,207
Feb 18, 4 PM $ 0.0137
-3.15%
$ 2.29 million $ 88,066
Feb 18, 3 PM $ 0.0142
+2.52%
$ 2.37 million $ 108,836
Feb 18, 2 PM $ 0.0138
+1.88%
$ 2.31 million $ 98,014
Feb 18, 1 PM $ 0.0136
-0.41%
$ 2.27 million $ 87,717
Feb 18, 12 PM $ 0.0136
+2.03%
$ 2.28 million $ 87,006
Feb 18, 11 AM $ 0.0134
+0.75%
$ 2.24 million $ 69,435
Feb 18, 10 AM $ 0.0133
-0.02%
$ 2.22 million $ 68,809
Feb 18, 9 AM $ 0.0133
-0.11%
$ 2.22 million $ 69,911
Feb 18, 8 AM $ 0.0133
+0.14%
$ 2.22 million $ 69,416
Feb 18, 7 AM $ 0.0133
-0.08%
$ 2.22 million $ 68,651
Feb 18, 6 AM $ 0.0133
+0.15%
$ 2.22 million $ 69,532
Feb 18, 5 AM $ 0.0133
-0.19%
$ 2.22 million $ 69,338
Feb 18, 4 AM $ 0.0133
+0.69%
$ 2.22 million $ 69,621
Feb 18, 3 AM $ 0.0132
-0.17%
$ 2.2 million $ 67,642
Feb 18, 2 AM $ 0.0132
-0.08%
$ 2.21 million $ 67,768
Feb 18, 1 AM $ 0.0132
-0.97%
$ 2.21 million $ 72,294
Feb 18, 12 AM $ 0.0134
-1.01%
$ 2.23 million $ 74,255
Feb 17, 11 PM $ 0.0135
-0.34%
$ 2.26 million $ 75,145
Feb 17, 10 PM $ 0.0136
+0.01%
$ 2.26 million $ 74,618
Feb 17, 9 PM $ 0.0136
+0.73%
$ 2.26 million $ 74,299
Feb 17, 8 PM $ 0.0134
-1.21%
$ 2.24 million $ 75,415
Feb 17, 7 PM $ 0.0136
-1.14%
$ 2.27 million $ 72,816
Feb 17, 6 PM $ 0.0138
-0.04%
$ 2.3 million $ 72,796
Feb 17, 5 PM $ 0.0138
-4.27%
$ 2.3 million $ 72,897