Hifi Finance Historical Data

HIFI Page 30
Download
Date Close Price change Market cap Trading volume
May 28, 6 AM $ 0.00463
-5.90%
$ 643,755 $ 417,125
May 28, 5 AM $ 0.00492
+1.07%
$ 684,840 $ 463,876
May 28, 4 AM $ 0.00487
-3.94%
$ 677,583 $ 439,026
May 28, 3 AM $ 0.00507
-8.02%
$ 705,315 $ 441,634
May 28, 2 AM $ 0.00551
+5.99%
$ 766,797 $ 425,927
May 28, 1 AM $ 0.0052
-5.38%
$ 723,876 $ 398,679
May 28, 12 AM $ 0.0055
+16.85%
$ 765,447 $ 416,155
May 27, 11 PM $ 0.00471
-2.86%
$ 655,439 $ 380,301
May 27, 10 PM $ 0.00486
+1.22%
$ 676,590 $ 373,200
May 27, 9 PM $ 0.0048
-0.34%
$ 668,265 $ 369,384
May 27, 8 PM $ 0.00482
+0.78%
$ 671,372 $ 367,492
May 27, 7 PM $ 0.00478
+4.64%
$ 665,892 $ 365,625
May 27, 6 PM $ 0.00457
-0.17%
$ 636,132 $ 350,791
May 27, 5 PM $ 0.00462
-1.39%
$ 643,347 $ 347,904
May 27, 4 PM $ 0.00469
+8.69%
$ 652,615 $ 357,360
May 27, 3 PM $ 0.00431
+1.02%
$ 600,172 $ 336,211
May 27, 2 PM $ 0.00427
+1.67%
$ 593,938 $ 343,145
May 27, 1 PM $ 0.0042
-1.65%
$ 584,031 $ 336,986
May 27, 12 PM $ 0.00427
-6.50%
$ 594,155 $ 326,568
May 27, 11 AM $ 0.00457
-5.12%
$ 635,456 $ 310,512
May 27, 10 AM $ 0.00481
-5.38%
$ 669,908 $ 279,585
May 27, 9 AM $ 0.00509
-0.91%
$ 708,244 $ 262,288
May 27, 8 AM $ 0.00514
+2.61%
$ 714,775 $ 228,019
May 27, 7 AM $ 0.00501
+2.53%
$ 697,210 $ 193,517
May 27, 6 AM $ 0.00479
+28.06%
$ 666,867 $ 105,270
May 27, 5 AM $ 0.00375
+1.97%
$ 521,983 $ 67,176
May 27, 4 AM $ 0.00367
-1.89%
$ 510,394 $ 66,357
May 27, 3 AM $ 0.00372
-0.36%
$ 518,283 $ 66,617
May 27, 2 AM $ 0.00374
+0.28%
$ 520,160 $ 67,821
May 27, 1 AM $ 0.00373
+1.58%
$ 518,728 $ 67,183
May 27, 12 AM $ 0.00367
-0.23%
$ 510,646 $ 67,586
May 26, 11 PM $ 0.00368
+0.92%
$ 511,825 $ 67,702
May 26, 10 PM $ 0.00366
+0.10%
$ 509,117 $ 67,799
May 26, 9 PM $ 0.00366
-1.00%
$ 508,834 $ 67,715
May 26, 8 PM $ 0.00369
+0.94%
$ 513,974 $ 67,755
May 26, 7 PM $ 0.00366
+0.04%
$ 509,541 $ 63,944
May 26, 6 PM $ 0.00366
-2.25%
$ 509,332 $ 63,732
May 26, 5 PM $ 0.00372
+0.23%
$ 518,107 $ 63,919
May 26, 4 PM $ 0.00371
-3.33%
$ 516,556 $ 63,985
May 26, 3 PM $ 0.00383
+0.38%
$ 533,217 $ 62,313
May 26, 2 PM $ 0.00382
+2.96%
$ 531,976 $ 61,615
May 26, 1 PM $ 0.00371
+1.97%
$ 516,291 $ 61,584
May 26, 12 PM $ 0.00365
+0.39%
$ 507,732 $ 60,726
May 26, 11 AM $ 0.00363
+0.45%
$ 505,781 $ 60,890
May 26, 10 AM $ 0.00362
-0.09%
$ 503,764 $ 61,226
May 26, 9 AM $ 0.00362
+0.14%
$ 504,217 $ 61,745
May 26, 8 AM $ 0.00362
-0.09%
$ 504,282 $ 61,890
May 26, 7 AM $ 0.00365
+0.62%
$ 507,573 $ 62,731
May 26, 6 AM $ 0.00362
-0.69%
$ 503,942 $ 61,679
May 26, 5 AM $ 0.00363
-0.42%
$ 505,332 $ 61,290