Hifi Finance Historical Data

HIFI Page 31
Download
Date Close Price change Market cap Trading volume
Jul 7, 11 AM $0.00272
+0.96%
$378,872 $1,532
Jul 7, 10 AM $0.00269
+0.05%
$375,234 $1,450
Jul 7, 9 AM $0.00269
-1.76%
$375,023 $1,325
Jul 7, 8 AM $0.00274
+0.13%
$381,764 $1,336
Jul 7, 7 AM $0.00274
+0.10%
$381,247 $1,399
Jul 7, 6 AM $0.00273
-1.81%
$380,875 $1,492
Jul 7, 5 AM $0.00278
+0.00%
$387,905 $1,559
Jul 7, 4 AM $0.00278
+0.01%
$387,902 $1,583
Jul 7, 3 AM $0.00278
-0.04%
$387,876 $1,654
Jul 7, 2 AM $0.00279
+2.02%
$388,020 $1,532
Jul 7, 1 AM $0.00273
+0.13%
$380,339 $1,452
Jul 7, 12 AM $0.00273
-0.08%
$379,861 $1,518
Jul 6, 11 PM $0.00273
+0.00%
$380,169 $1,319
Jul 6, 10 PM $0.00273
-1.70%
$380,159 $1,311
Jul 6, 9 PM $0.00278
-0.18%
$386,720 $1,387
Jul 6, 8 PM $0.00278
+0.02%
$387,429 $1,427
Jul 6, 7 PM $0.00278
-0.09%
$387,333 $1,398
Jul 6, 6 PM $0.00278
-1.67%
$387,667 $1,464
Jul 6, 5 PM $0.00283
+1.60%
$394,227 $1,558
Jul 6, 4 PM $0.00279
-1.60%
$388,030 $1,562
Jul 6, 3 PM $0.00283
+3.41%
$394,342 $1,477
Jul 6, 2 PM $0.00274
-3.27%
$381,345 $1,367
Jul 6, 1 PM $0.00283
+1.03%
$394,246 $2,519
Jul 6, 12 PM $0.0028
-0.01%
$390,232 $2,529
Jul 6, 11 AM $0.0028
-1.89%
$390,257 $2,516
Jul 6, 10 AM $0.00286
+1.73%
$397,788 $2,820
Jul 6, 9 AM $0.00281
+0.05%
$391,001 $2,647
Jul 6, 8 AM $0.00281
-0.07%
$390,823 $2,623
Jul 6, 7 AM $0.00281
-0.02%
$391,087 $2,608
Jul 6, 6 AM $0.00281
+0.58%
$391,168 $2,553
Jul 6, 5 AM $0.00279
-0.61%
$388,896 $2,356
Jul 6, 4 AM $0.00283
+1.75%
$394,305 $2,513
Jul 6, 3 AM $0.00278
+0.01%
$387,521 $2,442
Jul 6, 2 AM $0.00278
-1.49%
$387,495 $2,467
Jul 6, 1 AM $0.00282
+1.52%
$393,344 $2,444
Jul 6, 12 AM $0.00278
-1.48%
$387,436 $2,461
Jul 5, 11 PM $0.00283
+1.60%
$393,606 $2,688
Jul 5, 10 PM $0.00278
-0.05%
$387,266 $2,931
Jul 5, 9 PM $0.00278
+0.80%
$387,209 $2,960
Jul 5, 8 PM $0.00276
+0.00%
$384,139 $2,949
Jul 5, 7 PM $0.00276
-1.22%
$384,139 $2,949
Jul 5, 6 PM $0.00279
+0.83%
$388,868 $6,905
Jul 5, 5 PM $0.00277
-0.28%
$385,667 $7,485
Jul 5, 4 PM $0.00278
+1.39%
$386,691 $11,052
Jul 5, 3 PM $0.00274
+0.00%
$381,394 $10,921
Jul 5, 2 PM $0.00272
-0.04%
$379,025 $10,918
Jul 5, 1 PM $0.00275
+2.16%
$383,785 $10,760
Jul 5, 12 PM $0.0027
+1.35%
$375,684 $9,677
Jul 5, 11 AM $0.00266
-0.67%
$370,693 $9,700
Jul 5, 10 AM $0.00268
+1.88%
$373,191 $9,718