Hifi Finance Historical Data

HIFI Page 31
Download
Date Close Price change Market cap Trading volume
Feb 17, 5 PM $ 0.0138
-4.27%
$ 2.3 million $ 72,897
Feb 17, 4 PM $ 0.0144
+3.47%
$ 2.4 million $ 97,645
Feb 17, 3 PM $ 0.0139
-4.58%
$ 2.32 million $ 75,867
Feb 17, 2 PM $ 0.0146
-7.39%
$ 2.44 million $ 119,332
Feb 17, 1 PM $ 0.0158
+15.43%
$ 2.63 million $ 53,509
Feb 17, 12 PM $ 0.0137
+0.98%
$ 2.29 million $ 87,198
Feb 17, 11 AM $ 0.0135
-0.45%
$ 2.26 million $ 86,699
Feb 17, 10 AM $ 0.0136
+0.93%
$ 2.27 million $ 86,903
Feb 17, 9 AM $ 0.0135
-0.37%
$ 2.25 million $ 85,999
Feb 17, 8 AM $ 0.0135
-0.63%
$ 2.26 million $ 85,969
Feb 17, 7 AM $ 0.0136
+1.76%
$ 2.28 million $ 87,134
Feb 17, 6 AM $ 0.0134
-0.20%
$ 2.24 million $ 86,205
Feb 17, 5 AM $ 0.0134
+0.05%
$ 2.24 million $ 86,487
Feb 17, 4 AM $ 0.0134
-0.06%
$ 2.24 million $ 86,812
Feb 17, 3 AM $ 0.0134
-0.21%
$ 2.24 million $ 86,230
Feb 17, 2 AM $ 0.0135
+0.04%
$ 2.25 million $ 87,789
Feb 17, 1 AM $ 0.0134
+0.22%
$ 2.25 million $ 83,597
Feb 17, 12 AM $ 0.0134
+0.15%
$ 2.24 million $ 80,791
Feb 16, 11 PM $ 0.0134
+0.90%
$ 2.24 million $ 80,175
Feb 16, 10 PM $ 0.0133
-2.15%
$ 2.22 million $ 80,240
Feb 16, 9 PM $ 0.0133
+0.21%
$ 2.22 million $ 81,329
Feb 16, 8 PM $ 0.0133
-0.80%
$ 2.21 million $ 80,647
Feb 16, 7 PM $ 0.0134
+0.45%
$ 2.23 million $ 81,387
Feb 16, 6 PM $ 0.0133
+0.60%
$ 2.22 million $ 82,280
Feb 16, 5 PM $ 0.0132
+0.40%
$ 2.21 million $ 81,060
Feb 16, 4 PM $ 0.0132
+0.07%
$ 2.2 million $ 79,388
Feb 16, 3 PM $ 0.0132
-13.68%
$ 2.2 million $ 78,456
Feb 16, 2 PM $ 0.0153
+14.99%
$ 2.55 million $ 57,902
Feb 16, 1 PM $ 0.0133
+0.37%
$ 2.22 million $ 80,102
Feb 16, 12 PM $ 0.0132
-0.66%
$ 2.21 million $ 70,152
Feb 16, 11 AM $ 0.0133
-0.36%
$ 2.23 million $ 70,806
Feb 16, 10 AM $ 0.0134
+0.14%
$ 2.24 million $ 70,430
Feb 16, 9 AM $ 0.0134
-0.25%
$ 2.24 million $ 70,332
Feb 16, 8 AM $ 0.0134
+0.05%
$ 2.24 million $ 70,433
Feb 16, 7 AM $ 0.0134
-0.21%
$ 2.24 million $ 70,008
Feb 16, 6 AM $ 0.0134
+0.17%
$ 2.24 million $ 70,445
Feb 16, 5 AM $ 0.0134
+0.00%
$ 2.24 million $ 69,922
Feb 16, 4 AM $ 0.0134
-0.02%
$ 2.24 million $ 70,138
Feb 16, 3 AM $ 0.0134
-0.35%
$ 2.24 million $ 70,351
Feb 16, 2 AM $ 0.0134
+0.00%
$ 2.24 million $ 68,622
Feb 16, 1 AM $ 0.0134
-0.41%
$ 2.24 million $ 68,588
Feb 16, 12 AM $ 0.0135
-0.23%
$ 2.25 million $ 69,633
Feb 15, 11 PM $ 0.0135
+0.30%
$ 2.26 million $ 71,014
Feb 15, 10 PM $ 0.0135
-0.03%
$ 2.25 million $ 73,475
Feb 15, 9 PM $ 0.0135
-0.27%
$ 2.25 million $ 78,701
Feb 15, 8 PM $ 0.0135
+0.13%
$ 2.26 million $ 78,017
Feb 15, 7 PM $ 0.0135
-0.98%
$ 2.26 million $ 77,404
Feb 15, 6 PM $ 0.0136
-0.49%
$ 2.28 million $ 78,736
Feb 15, 5 PM $ 0.0137
-0.19%
$ 2.29 million $ 83,137
Feb 15, 4 PM $ 0.0137
-0.07%
$ 2.29 million $ 85,638