Hifi Finance Historical Data

HIFI Page 31
Download
Date Close Price change Market cap Trading volume
May 26, 5 AM $ 0.00363
-0.42%
$ 505,332 $ 61,290
May 26, 4 AM $ 0.00365
+0.66%
$ 507,458 $ 61,186
May 26, 3 AM $ 0.00361
-0.88%
$ 502,955 $ 59,867
May 26, 2 AM $ 0.00364
-1.09%
$ 507,302 $ 58,567
May 26, 1 AM $ 0.00368
-0.36%
$ 512,773 $ 59,023
May 26, 12 AM $ 0.0037
-0.40%
$ 514,605 $ 59,660
May 25, 11 PM $ 0.00371
-0.01%
$ 516,022 $ 59,129
May 25, 10 PM $ 0.00371
-0.14%
$ 516,338 $ 59,351
May 25, 9 PM $ 0.00372
+0.04%
$ 517,088 $ 59,786
May 25, 8 PM $ 0.00371
+1.71%
$ 516,867 $ 59,654
May 25, 7 PM $ 0.00365
-0.88%
$ 507,771 $ 59,783
May 25, 6 PM $ 0.00367
-0.49%
$ 511,366 $ 59,676
May 25, 5 PM $ 0.00369
-0.87%
$ 513,874 $ 59,171
May 25, 4 PM $ 0.00372
-0.08%
$ 518,374 $ 59,804
May 25, 3 PM $ 0.00373
+0.00%
$ 519,042 $ 60,468
May 25, 2 PM $ 0.00373
-0.05%
$ 518,759 $ 60,874
May 25, 1 PM $ 0.00373
+1.45%
$ 518,882 $ 60,769
May 25, 12 PM $ 0.00367
-0.08%
$ 511,483 $ 60,121
May 25, 11 AM $ 0.00368
+0.20%
$ 512,044 $ 60,165
May 25, 10 AM $ 0.00367
+0.51%
$ 511,392 $ 60,286
May 25, 9 AM $ 0.00367
-0.48%
$ 511,126 $ 59,902
May 25, 8 AM $ 0.00369
-1.68%
$ 513,614 $ 59,084
May 25, 7 AM $ 0.00375
-0.87%
$ 521,374 $ 58,127
May 25, 6 AM $ 0.00374
+0.05%
$ 520,642 $ 59,550
May 25, 5 AM $ 0.00374
+0.05%
$ 520,796 $ 60,147
May 25, 4 AM $ 0.00375
+1.12%
$ 521,577 $ 60,480
May 25, 3 AM $ 0.00371
+0.30%
$ 516,992 $ 61,258
May 25, 2 AM $ 0.00371
-1.54%
$ 516,833 $ 61,109
May 25, 1 AM $ 0.00376
-1.41%
$ 523,126 $ 61,612
May 25, 12 AM $ 0.00381
-0.07%
$ 530,727 $ 59,489
May 24, 11 PM $ 0.0038
-0.92%
$ 529,545 $ 59,395
May 24, 10 PM $ 0.00385
+0.55%
$ 536,141 $ 59,406
May 24, 9 PM $ 0.00383
-0.97%
$ 532,930 $ 58,736
May 24, 8 PM $ 0.00387
+1.80%
$ 539,063 $ 59,036
May 24, 7 PM $ 0.00384
+0.37%
$ 533,924 $ 58,432
May 24, 6 PM $ 0.00382
-0.66%
$ 531,964 $ 59,572
May 24, 5 PM $ 0.00384
+0.10%
$ 535,113 $ 59,461
May 24, 4 PM $ 0.00383
+0.64%
$ 533,714 $ 59,701
May 24, 3 PM $ 0.00381
-0.51%
$ 530,334 $ 59,331
May 24, 2 PM $ 0.00384
-0.91%
$ 533,836 $ 58,721
May 24, 1 PM $ 0.00383
-0.44%
$ 532,686 $ 59,220
May 24, 12 PM $ 0.00385
+1.11%
$ 535,309 $ 59,294
May 24, 11 AM $ 0.00381
-0.95%
$ 529,843 $ 59,298
May 24, 10 AM $ 0.00384
+0.92%
$ 534,936 $ 59,132
May 24, 9 AM $ 0.00381
+0.08%
$ 530,078 $ 59,504
May 24, 8 AM $ 0.00381
-0.54%
$ 529,660 $ 60,136
May 24, 7 AM $ 0.00383
-0.06%
$ 533,318 $ 60,692
May 24, 6 AM $ 0.00383
-0.11%
$ 532,642 $ 60,649
May 24, 5 AM $ 0.00383
+1.00%
$ 533,100 $ 60,742
May 24, 4 AM $ 0.0038
-0.95%
$ 528,214 $ 60,741