Hifi Finance Historical Data

HIFI Page 32
Download
Date Close Price change Market cap Trading volume
May 24, 4 AM $ 0.0038
-0.95%
$ 528,214 $ 60,741
May 24, 3 AM $ 0.00383
-1.81%
$ 533,277 $ 60,775
May 24, 2 AM $ 0.00389
-0.47%
$ 542,106 $ 60,436
May 24, 1 AM $ 0.00391
+0.21%
$ 544,065 $ 60,447
May 24, 12 AM $ 0.00389
-0.42%
$ 541,065 $ 61,054
May 23, 11 PM $ 0.00389
-0.61%
$ 541,434 $ 63,576
May 23, 10 PM $ 0.00389
-2.03%
$ 541,067 $ 64,581
May 23, 9 PM $ 0.00397
+0.59%
$ 552,978 $ 65,573
May 23, 8 PM $ 0.00395
-1.01%
$ 549,737 $ 65,808
May 23, 7 PM $ 0.00399
+3.68%
$ 555,688 $ 64,143
May 23, 6 PM $ 0.00385
+1.76%
$ 535,986 $ 63,476
May 23, 5 PM $ 0.0038
+0.56%
$ 528,753 $ 66,329
May 23, 4 PM $ 0.00378
-0.12%
$ 525,820 $ 65,650
May 23, 3 PM $ 0.0038
+3.58%
$ 527,644 $ 65,986
May 23, 2 PM $ 0.00368
-0.63%
$ 510,985 $ 66,613
May 23, 1 PM $ 0.00369
+0.37%
$ 512,904 $ 66,568
May 23, 12 PM $ 0.00368
+0.27%
$ 510,766 $ 67,551
May 23, 11 AM $ 0.00367
-1.59%
$ 509,022 $ 68,465
May 23, 10 AM $ 0.00372
-0.32%
$ 516,998 $ 68,826
May 23, 9 AM $ 0.00373
-0.97%
$ 518,434 $ 68,642
May 23, 8 AM $ 0.00377
-2.50%
$ 523,537 $ 67,848
May 23, 7 AM $ 0.00386
-2.34%
$ 536,377 $ 66,888
May 23, 6 AM $ 0.00395
+0.10%
$ 548,776 $ 66,596
May 23, 5 AM $ 0.00395
+0.43%
$ 548,121 $ 67,055
May 23, 4 AM $ 0.00393
+0.20%
$ 545,774 $ 67,982
May 23, 3 AM $ 0.00392
+0.24%
$ 545,047 $ 67,272
May 23, 2 AM $ 0.00393
+0.08%
$ 545,509 $ 67,193
May 23, 1 AM $ 0.00393
-0.68%
$ 546,232 $ 67,959
May 23, 12 AM $ 0.00393
+0.76%
$ 545,776 $ 68,021
May 22, 11 PM $ 0.00389
+3.10%
$ 540,713 $ 67,136
May 22, 10 PM $ 0.00378
+0.42%
$ 525,436 $ 64,434
May 22, 9 PM $ 0.00377
+1.41%
$ 523,225 $ 64,097
May 22, 8 PM $ 0.00371
-1.95%
$ 514,585 $ 63,589
May 22, 7 PM $ 0.00378
+0.17%
$ 524,311 $ 63,585
May 22, 6 PM $ 0.00381
+0.68%
$ 528,478 $ 62,965
May 22, 5 PM $ 0.00378
+1.34%
$ 524,411 $ 62,022
May 22, 4 PM $ 0.00373
-2.02%
$ 517,493 $ 62,436
May 22, 3 PM $ 0.0038
+0.01%
$ 528,142 $ 61,991
May 22, 2 PM $ 0.00381
+0.00%
$ 528,488 $ 61,699
May 22, 1 PM $ 0.0038
+1.14%
$ 528,228 $ 62,457
May 22, 12 PM $ 0.00376
-3.20%
$ 521,537 $ 61,758
May 22, 11 AM $ 0.00388
-0.91%
$ 539,402 $ 60,519
May 22, 10 AM $ 0.00391
+0.22%
$ 543,575 $ 59,366
May 22, 9 AM $ 0.00391
+0.52%
$ 542,388 $ 58,809
May 22, 8 AM $ 0.00389
-0.27%
$ 539,570 $ 59,813
May 22, 7 AM $ 0.00391
+0.22%
$ 542,838 $ 60,566
May 22, 6 AM $ 0.00391
+0.06%
$ 542,947 $ 60,438
May 22, 5 AM $ 0.00391
-0.07%
$ 542,612 $ 61,271
May 22, 4 AM $ 0.00392
+1.73%
$ 544,479 $ 62,893
May 22, 3 AM $ 0.00386
+0.79%
$ 536,472 $ 62,842