Hifi Finance Historical Data

HIFI Page 32
Download
Date Close Price change Market cap Trading volume
Feb 15, 5 PM $ 0.0137
-0.19%
$ 2.29 million $ 83,137
Feb 15, 4 PM $ 0.0137
-0.07%
$ 2.29 million $ 85,638
Feb 15, 3 PM $ 0.0137
-0.50%
$ 2.29 million $ 86,505
Feb 15, 2 PM $ 0.0138
+1.15%
$ 2.31 million $ 87,626
Feb 15, 1 PM $ 0.0136
-4.91%
$ 2.28 million $ 86,922
Feb 15, 12 PM $ 0.0144
+4.17%
$ 2.4 million $ 122,090
Feb 15, 11 AM $ 0.0138
-0.35%
$ 2.3 million $ 89,580
Feb 15, 10 AM $ 0.0138
+0.50%
$ 2.31 million $ 90,218
Feb 15, 9 AM $ 0.0137
-1.09%
$ 2.3 million $ 90,144
Feb 15, 8 AM $ 0.0139
-0.09%
$ 2.32 million $ 90,421
Feb 15, 7 AM $ 0.0139
+0.13%
$ 2.32 million $ 91,249
Feb 15, 6 AM $ 0.0139
-0.31%
$ 2.32 million $ 90,911
Feb 15, 5 AM $ 0.0139
-0.31%
$ 2.33 million $ 92,573
Feb 15, 4 AM $ 0.014
+1.86%
$ 2.33 million $ 103,202
Feb 15, 3 AM $ 0.0137
+0.14%
$ 2.29 million $ 92,619
Feb 15, 2 AM $ 0.0137
+0.17%
$ 2.29 million $ 93,511
Feb 15, 1 AM $ 0.0137
-12.73%
$ 2.28 million $ 93,991
Feb 15, 12 AM $ 0.0157
-0.99%
$ 2.62 million $ 36,844
Feb 14, 11 PM $ 0.0158
-0.17%
$ 2.64 million $ 36,664
Feb 14, 10 PM $ 0.0159
+0.82%
$ 2.65 million $ 37,015
Feb 14, 9 PM $ 0.0157
-1.06%
$ 2.63 million $ 36,102
Feb 14, 8 PM $ 0.0159
-0.41%
$ 2.65 million $ 36,016
Feb 14, 7 PM $ 0.016
+1.29%
$ 2.66 million $ 34,374
Feb 14, 6 PM $ 0.0158
-0.32%
$ 2.63 million $ 34,598
Feb 14, 5 PM $ 0.0158
-2.83%
$ 2.64 million $ 34,520
Feb 14, 4 PM $ 0.0163
+2.64%
$ 2.72 million $ 29,901
Feb 14, 3 PM $ 0.0159
-0.33%
$ 2.65 million $ 34,574
Feb 14, 2 PM $ 0.0159
-1.68%
$ 2.66 million $ 36,040
Feb 14, 1 PM $ 0.0162
+1.12%
$ 2.69 million $ 32,197
Feb 14, 12 PM $ 0.016
+0.15%
$ 2.67 million $ 36,737
Feb 14, 11 AM $ 0.016
+2.35%
$ 2.67 million $ 40,965
Feb 14, 10 AM $ 0.0156
+0.39%
$ 2.61 million $ 40,904
Feb 14, 9 AM $ 0.0155
-1.18%
$ 2.59 million $ 44,194
Feb 14, 8 AM $ 0.0157
+2.26%
$ 2.63 million $ 49,570
Feb 14, 7 AM $ 0.0154
+3.72%
$ 2.57 million $ 58,714
Feb 14, 6 AM $ 0.0148
-1.50%
$ 2.48 million $ 66,538
Feb 14, 5 AM $ 0.0151
-0.41%
$ 2.51 million $ 66,078
Feb 14, 4 AM $ 0.0151
+0.90%
$ 2.52 million $ 65,144
Feb 14, 3 AM $ 0.015
-0.13%
$ 2.5 million $ 64,656
Feb 14, 2 AM $ 0.015
-1.32%
$ 2.51 million $ 65,711
Feb 14, 1 AM $ 0.0152
+0.37%
$ 2.54 million $ 65,576
Feb 14, 12 AM $ 0.0151
-0.67%
$ 2.53 million $ 66,710
Feb 13, 11 PM $ 0.0152
-0.86%
$ 2.55 million $ 65,810
Feb 13, 10 PM $ 0.0154
-0.74%
$ 2.57 million $ 65,759
Feb 13, 9 PM $ 0.0155
-0.87%
$ 2.59 million $ 65,385
Feb 13, 8 PM $ 0.0156
+0.63%
$ 2.61 million $ 65,277
Feb 13, 7 PM $ 0.0155
-0.20%
$ 2.59 million $ 65,512
Feb 13, 6 PM $ 0.0156
+15.68%
$ 2.6 million $ 65,801
Feb 13, 5 PM $ 0.0135
-3.83%
$ 2.25 million $ 79,195
Feb 13, 4 PM $ 0.0142
-7.63%
$ 2.33 million $ 123,689