Hifi Finance Historical Data

HIFI Page 32
Download
Date Close Price change Market cap Trading volume
Jul 5, 10 AM $0.00268
+1.88%
$373,191 $9,718
Jul 5, 9 AM $0.00263
+0.71%
$366,301 $9,427
Jul 5, 8 AM $0.00261
+0.00%
$363,729 $9,403
Jul 5, 7 AM $0.00261
+0.12%
$363,728 $9,363
Jul 5, 6 AM $0.00261
-1.52%
$363,277 $9,241
Jul 5, 5 AM $0.00265
+1.43%
$368,902 $9,430
Jul 5, 4 AM $0.00261
-1.33%
$363,718 $9,384
Jul 5, 3 AM $0.00261
-0.70%
$363,537 $9,499
Jul 5, 2 AM $0.00263
+0.69%
$366,088 $9,488
Jul 5, 1 AM $0.00261
-0.82%
$363,595 $9,886
Jul 5, 12 AM $0.00263
+1.45%
$366,597 $10,167
Jul 4, 11 PM $0.00259
-1.09%
$361,342 $10,164
Jul 4, 10 PM $0.00262
+2.91%
$365,332 $9,672
Jul 4, 9 PM $0.00255
+0.00%
$355,008 $9,607
Jul 4, 8 PM $0.00255
-2.07%
$354,997 $9,508
Jul 4, 7 PM $0.0026
+0.00%
$362,502 $9,508
Jul 4, 6 PM $0.0026
+0.71%
$362,502 $9,511
Jul 4, 5 PM $0.00258
-3.05%
$359,931 $7,880
Jul 4, 4 PM $0.00275
+0.31%
$383,733 $1,222
Jul 4, 3 PM $0.00275
+1.24%
$382,531 $1,886
Jul 4, 2 PM $0.00271
-1.16%
$377,849 $1,912
Jul 4, 1 PM $0.00274
+0.07%
$382,291 $2,031
Jul 4, 12 PM $0.00274
+2.24%
$382,040 $2,145
Jul 4, 11 AM $0.00268
+0.01%
$373,660 $2,150
Jul 4, 10 AM $0.00268
-2.13%
$373,635 $2,177
Jul 4, 9 AM $0.00277
-0.51%
$385,883 $2,258
Jul 4, 8 AM $0.00278
+0.01%
$387,878 $2,263
Jul 4, 7 AM $0.00278
+2.15%
$387,844 $2,255
Jul 4, 6 AM $0.00273
+0.00%
$379,681 $2,226
Jul 4, 5 AM $0.00273
-1.16%
$379,663 $2,353
Jul 4, 4 AM $0.00276
+0.34%
$384,112 $2,207
Jul 4, 3 AM $0.00275
-0.02%
$382,814 $2,116
Jul 4, 2 AM $0.00275
+2.11%
$382,901 $2,093
Jul 4, 1 AM $0.00269
+1.11%
$374,996 $1,994
Jul 4, 12 AM $0.00272
+2.48%
$378,417 $1,684
Jul 3, 11 PM $0.00265
-0.03%
$369,253 $1,767
Jul 3, 10 PM $0.00265
-0.59%
$369,368 $1,776
Jul 3, 9 PM $0.00269
-0.04%
$374,705 $1,960
Jul 3, 8 PM $0.00269
+0.03%
$374,838 $1,961
Jul 3, 7 PM $0.00269
-0.73%
$374,733 $1,991
Jul 3, 6 PM $0.00271
+0.57%
$377,505 $1,715
Jul 3, 5 PM $0.00269
+0.12%
$375,366 $1,667
Jul 3, 4 PM $0.00269
+0.95%
$374,924 $1,689
Jul 3, 3 PM $0.00267
+0.67%
$371,387 $1,529
Jul 3, 2 PM $0.00265
-0.64%
$368,932 $1,554
Jul 3, 1 PM $0.00267
-0.65%
$371,326 $1,431
Jul 3, 12 PM $0.00268
-1.85%
$373,757 $1,237
Jul 3, 11 AM $0.00273
+0.89%
$380,826 $1,031
Jul 3, 10 AM $0.00271
+0.14%
$377,469 $994
Jul 3, 9 AM $0.00271
-0.07%
$376,926 $962