Hifi Finance Historical Data

HIFI Page 33
Download
Date Close Price change Market cap Trading volume
Feb 13, 4 PM $ 0.0142
-7.63%
$ 2.33 million $ 123,689
Feb 13, 3 PM $ 0.0153
-0.32%
$ 2.56 million $ 64,484
Feb 13, 2 PM $ 0.0151
+15.03%
$ 2.57 million $ 64,738
Feb 13, 1 PM $ 0.0132
+0.13%
$ 2.2 million $ 76,175
Feb 13, 12 PM $ 0.0132
+0.27%
$ 2.2 million $ 76,457
Feb 13, 11 AM $ 0.0131
+0.02%
$ 2.19 million $ 75,864
Feb 13, 10 AM $ 0.0131
-0.17%
$ 2.19 million $ 76,796
Feb 13, 9 AM $ 0.0131
-0.45%
$ 2.19 million $ 76,281
Feb 13, 8 AM $ 0.0132
-0.04%
$ 2.2 million $ 78,578
Feb 13, 7 AM $ 0.0132
+0.40%
$ 2.2 million $ 77,191
Feb 13, 6 AM $ 0.0131
-0.07%
$ 2.19 million $ 77,038
Feb 13, 5 AM $ 0.0131
+0.12%
$ 2.19 million $ 76,818
Feb 13, 4 AM $ 0.0131
-1.35%
$ 2.2 million $ 77,560
Feb 13, 3 AM $ 0.0133
+0.04%
$ 2.22 million $ 75,278
Feb 13, 2 AM $ 0.0133
-1.48%
$ 2.22 million $ 75,090
Feb 13, 1 AM $ 0.0134
-0.12%
$ 2.24 million $ 75,016
Feb 13, 12 AM $ 0.0134
-0.25%
$ 2.24 million $ 73,358
Feb 12, 11 PM $ 0.0135
-0.37%
$ 2.25 million $ 71,532
Feb 12, 10 PM $ 0.0135
+0.52%
$ 2.26 million $ 75,590
Feb 12, 9 PM $ 0.0135
-0.58%
$ 2.25 million $ 70,432
Feb 12, 8 PM $ 0.0135
-1.38%
$ 2.27 million $ 74,436
Feb 12, 7 PM $ 0.0137
+0.59%
$ 2.28 million $ 88,488
Feb 12, 6 PM $ 0.0136
-1.22%
$ 2.26 million $ 83,829
Feb 12, 5 PM $ 0.0138
-0.01%
$ 2.3 million $ 91,247
Feb 12, 4 PM $ 0.0138
-1.27%
$ 2.3 million $ 89,539
Feb 12, 3 PM $ 0.014
-0.18%
$ 2.33 million $ 94,258
Feb 12, 2 PM $ 0.014
+0.77%
$ 2.34 million $ 93,499
Feb 12, 1 PM $ 0.0139
-0.31%
$ 2.32 million $ 93,349
Feb 12, 12 PM $ 0.0139
-0.36%
$ 2.33 million $ 92,734
Feb 12, 11 AM $ 0.014
-0.06%
$ 2.33 million $ 92,861
Feb 12, 10 AM $ 0.014
-0.51%
$ 2.34 million $ 93,776
Feb 12, 9 AM $ 0.0141
+2.28%
$ 2.35 million $ 94,853
Feb 12, 8 AM $ 0.0137
+1.04%
$ 2.3 million $ 92,777
Feb 12, 7 AM $ 0.0136
-1.15%
$ 2.27 million $ 72,854
Feb 12, 6 AM $ 0.0138
+0.63%
$ 2.3 million $ 91,921
Feb 12, 5 AM $ 0.0137
+0.16%
$ 2.28 million $ 91,507
Feb 12, 4 AM $ 0.0137
-0.13%
$ 2.28 million $ 91,883
Feb 12, 3 AM $ 0.0137
-1.08%
$ 2.28 million $ 90,978
Feb 12, 2 AM $ 0.0138
+0.14%
$ 2.31 million $ 89,943
Feb 12, 1 AM $ 0.0138
-0.10%
$ 2.31 million $ 90,295
Feb 12, 12 AM $ 0.0138
+0.36%
$ 2.31 million $ 92,290
Feb 11, 11 PM $ 0.0138
-0.10%
$ 2.3 million $ 92,086
Feb 11, 10 PM $ 0.0138
-0.08%
$ 2.3 million $ 91,993
Feb 11, 9 PM $ 0.0138
-0.39%
$ 2.3 million $ 91,379
Feb 11, 8 PM $ 0.0138
-0.42%
$ 2.31 million $ 92,696
Feb 11, 7 PM $ 0.0139
+0.20%
$ 2.32 million $ 94,439
Feb 11, 6 PM $ 0.0139
+1.66%
$ 2.32 million $ 94,780
Feb 11, 5 PM $ 0.0137
+3.63%
$ 2.28 million $ 71,706
Feb 11, 4 PM $ 0.0132
-1.28%
$ 2.2 million $ 68,300
Feb 11, 3 PM $ 0.0134
-1.88%
$ 2.23 million $ 75,408