Coinranking
Hifi Finance Historical Data
HIFI
Page 33
| Date | | | ||
|---|---|---|---|---|
| Jul 3, 9 AM | $0.00271 | -0.07% | ||
| Jul 3, 8 AM | $0.00271 | -0.02% | ||
| Jul 3, 7 AM | $0.00271 | -0.89% | ||
| Jul 3, 6 AM | $0.00273 | +1.85% | ||
| Jul 3, 5 AM | $0.00268 | +0.03% | ||
| Jul 3, 4 AM | $0.00268 | -0.88% | ||
| Jul 3, 3 AM | $0.00271 | +1.59% | ||
| Jul 3, 2 AM | $0.00267 | -0.78% | ||
| Jul 3, 1 AM | $0.00274 | +4.77% | ||
| Jul 3, 12 AM | $0.00261 | -3.12% | ||
| Jul 2, 11 PM | $0.00272 | +3.93% | ||
| Jul 2, 10 PM | $0.00261 | +0.16% | ||
| Jul 2, 9 PM | $0.00261 | -0.06% | ||
| Jul 2, 8 PM | $0.00264 | -0.10% | ||
| Jul 2, 7 PM | $0.00264 | +0.03% | ||
| Jul 2, 6 PM | $0.00264 | -1.89% | ||
| Jul 2, 5 PM | $0.00269 | -1.95% | ||
| Jul 2, 4 PM | $0.0027 | +3.64% | ||
| Jul 2, 3 PM | $0.0026 | -0.91% | ||
| Jul 2, 2 PM | $0.00263 | +0.93% | ||
| Jul 2, 1 PM | $0.0026 | -0.05% | ||
| Jul 2, 12 PM | $0.0026 | -2.00% | ||
| Jul 2, 11 AM | $0.00266 | +2.30% | ||
| Jul 2, 10 AM | $0.0026 | -0.01% | ||
| Jul 2, 9 AM | $0.0026 | -1.54% | ||
| Jul 2, 8 AM | $0.00264 | +0.01% | ||
| Jul 2, 7 AM | $0.00264 | +0.15% | ||
| Jul 2, 6 AM | $0.00264 | +0.06% | ||
| Jul 2, 5 AM | $0.00264 | -0.38% | ||
| Jul 2, 4 AM | $0.00265 | -1.86% | ||
| Jul 2, 3 AM | $0.00252 | -3.46% | ||
| Jul 2, 2 AM | $0.00246 | -0.40% | ||
| Jul 2, 1 AM | $0.00247 | -1.07% | ||
| Jul 2, 12 AM | $0.00252 | +0.04% | ||
| Jul 1, 11 PM | $0.00252 | -5.58% | ||
| Jul 1, 10 PM | $0.00267 | +5.93% | ||
| Jul 1, 9 PM | $0.00252 | -5.43% | ||
| Jul 1, 8 PM | $0.00266 | +9.47% | ||
| Jul 1, 7 PM | $0.00243 | -2.52% | ||
| Jul 1, 6 PM | $0.00249 | -3.50% | ||
| Jul 1, 5 PM | $0.00252 | -5.45% | ||
| Jul 1, 4 PM | $0.00266 | +0.17% | ||
| Jul 1, 3 PM | $0.00266 | +1.07% | ||
| Jul 1, 2 PM | $0.00263 | -0.15% | ||
| Jul 1, 1 PM | $0.00264 | +0.09% | ||
| Jul 1, 12 PM | $0.00263 | -3.50% | ||
| Jul 1, 11 AM | $0.00273 | +3.09% | ||
| Jul 1, 10 AM | $0.00265 | -2.94% | ||
| Jul 1, 9 AM | $0.00273 | -0.06% | ||
| Jul 1, 8 AM | $0.00265 | +0.04% | ||