Hifi Finance Historical Data

HIFI Page 33
Download
Date Close Price change Market cap Trading volume
May 22, 3 AM $ 0.00386
+0.79%
$ 536,472 $ 62,842
May 22, 2 AM $ 0.00383
-0.34%
$ 532,383 $ 63,533
May 22, 1 AM $ 0.00385
+0.42%
$ 534,344 $ 63,167
May 22, 12 AM $ 0.00383
+0.54%
$ 532,102 $ 63,449
May 21, 11 PM $ 0.00381
-0.23%
$ 529,586 $ 63,506
May 21, 10 PM $ 0.00381
-1.10%
$ 529,070 $ 63,809
May 21, 9 PM $ 0.00383
+0.89%
$ 532,004 $ 63,917
May 21, 8 PM $ 0.0038
-0.27%
$ 527,685 $ 64,067
May 21, 7 PM $ 0.00382
-0.53%
$ 530,712 $ 63,955
May 21, 6 PM $ 0.00385
+1.18%
$ 534,126 $ 63,240
May 21, 5 PM $ 0.00381
-0.23%
$ 528,974 $ 63,166
May 21, 4 PM $ 0.00381
+0.51%
$ 529,565 $ 62,696
May 21, 3 PM $ 0.0038
-1.82%
$ 527,744 $ 62,399
May 21, 2 PM $ 0.00386
-0.34%
$ 536,187 $ 61,932
May 21, 1 PM $ 0.00385
-1.17%
$ 533,957 $ 62,101
May 21, 12 PM $ 0.00388
+0.44%
$ 539,154 $ 61,052
May 21, 11 AM $ 0.00387
+0.01%
$ 536,775 $ 60,976
May 21, 10 AM $ 0.00387
-0.67%
$ 536,839 $ 61,417
May 21, 9 AM $ 0.00389
+0.47%
$ 540,313 $ 61,120
May 21, 8 AM $ 0.00389
+1.14%
$ 540,122 $ 61,023
May 21, 7 AM $ 0.00384
-2.62%
$ 533,168 $ 60,635
May 21, 6 AM $ 0.00394
-0.81%
$ 547,495 $ 64,168
May 21, 5 AM $ 0.00398
+3.39%
$ 553,070 $ 62,436
May 21, 4 AM $ 0.00386
-0.06%
$ 535,556 $ 60,243
May 21, 3 AM $ 0.00386
-0.02%
$ 535,385 $ 60,275
May 21, 2 AM $ 0.00385
+0.25%
$ 534,394 $ 59,686
May 21, 1 AM $ 0.00383
-0.56%
$ 531,572 $ 60,235
May 21, 12 AM $ 0.00385
+0.76%
$ 534,319 $ 59,897
May 20, 11 PM $ 0.00382
-1.26%
$ 530,165 $ 59,703
May 20, 10 PM $ 0.00387
+0.75%
$ 537,319 $ 60,371
May 20, 9 PM $ 0.00385
-0.31%
$ 535,166 $ 60,556
May 20, 8 PM $ 0.00387
+0.23%
$ 536,834 $ 61,422
May 20, 7 PM $ 0.00382
-1.48%
$ 530,949 $ 61,888
May 20, 6 PM $ 0.0039
+0.86%
$ 541,105 $ 62,969
May 20, 5 PM $ 0.00387
-0.36%
$ 537,075 $ 63,542
May 20, 4 PM $ 0.00388
+0.24%
$ 538,158 $ 63,485
May 20, 3 PM $ 0.00389
+0.67%
$ 540,518 $ 63,167
May 20, 2 PM $ 0.00387
+0.16%
$ 537,393 $ 64,268
May 20, 1 PM $ 0.00387
-0.36%
$ 537,150 $ 63,861
May 20, 12 PM $ 0.00387
-0.62%
$ 537,513 $ 64,858
May 20, 11 AM $ 0.0039
+0.73%
$ 541,340 $ 65,660
May 20, 10 AM $ 0.00388
+0.22%
$ 539,352 $ 65,913
May 20, 9 AM $ 0.00388
-0.15%
$ 538,191 $ 65,381
May 20, 8 AM $ 0.00389
+0.52%
$ 539,940 $ 65,016
May 20, 7 AM $ 0.00387
-0.03%
$ 537,483 $ 65,947
May 20, 6 AM $ 0.00388
+0.51%
$ 538,138 $ 65,611
May 20, 5 AM $ 0.00385
+0.42%
$ 534,920 $ 66,214
May 20, 4 AM $ 0.00385
+0.50%
$ 534,234 $ 66,577
May 20, 3 AM $ 0.00383
+0.11%
$ 531,361 $ 66,506
May 20, 2 AM $ 0.00382
+0.09%
$ 530,402 $ 66,318