Hifi Finance Historical Data

HIFI Page 34
Download
Date Close Price change Market cap Trading volume
May 20, 3 AM $ 0.00383
+0.11%
$ 531,361 $ 66,506
May 20, 2 AM $ 0.00382
+0.09%
$ 530,402 $ 66,318
May 20, 1 AM $ 0.00382
+0.02%
$ 530,867 $ 65,510
May 20, 12 AM $ 0.00382
-0.37%
$ 531,022 $ 64,947
May 19, 11 PM $ 0.00382
-1.91%
$ 530,569 $ 64,848
May 19, 10 PM $ 0.0039
+0.00%
$ 541,024 $ 64,382
May 19, 9 PM $ 0.00389
-0.40%
$ 539,813 $ 65,002
May 19, 8 PM $ 0.0039
+0.07%
$ 542,107 $ 64,989
May 19, 7 PM $ 0.00389
+1.33%
$ 540,520 $ 64,702
May 19, 6 PM $ 0.00384
-2.01%
$ 532,677 $ 63,918
May 19, 5 PM $ 0.0039
+0.39%
$ 542,270 $ 63,069
May 19, 4 PM $ 0.0039
-0.23%
$ 541,893 $ 62,911
May 19, 3 PM $ 0.00391
+0.72%
$ 543,168 $ 63,202
May 19, 2 PM $ 0.00389
-0.80%
$ 540,028 $ 62,700
May 19, 1 PM $ 0.00392
+0.00%
$ 544,381 $ 64,341
May 19, 12 PM $ 0.0039
+0.32%
$ 541,197 $ 64,416
May 19, 11 AM $ 0.00388
-1.02%
$ 538,528 $ 63,368
May 19, 10 AM $ 0.00392
+0.82%
$ 544,086 $ 63,081
May 19, 9 AM $ 0.00389
-0.38%
$ 539,634 $ 63,559
May 19, 8 AM $ 0.0039
-0.52%
$ 540,966 $ 63,894
May 19, 7 AM $ 0.00392
-0.02%
$ 544,510 $ 63,300
May 19, 6 AM $ 0.00393
-0.91%
$ 545,212 $ 64,032
May 19, 5 AM $ 0.00397
-0.30%
$ 550,907 $ 63,658
May 19, 4 AM $ 0.00399
+0.03%
$ 554,127 $ 63,526
May 19, 3 AM $ 0.00399
-0.11%
$ 553,735 $ 63,637
May 19, 2 AM $ 0.00399
-0.36%
$ 554,487 $ 63,881
May 19, 1 AM $ 0.00401
-1.53%
$ 557,324 $ 64,243
May 19, 12 AM $ 0.00408
+0.00%
$ 565,972 $ 64,954
May 18, 11 PM $ 0.00407
-0.07%
$ 565,493 $ 65,704
May 18, 10 PM $ 0.00406
-0.47%
$ 564,382 $ 65,768
May 18, 9 PM $ 0.00408
+4.23%
$ 566,554 $ 66,550
May 18, 8 PM $ 0.0039
+0.43%
$ 542,234 $ 65,788
May 18, 7 PM $ 0.0039
+1.24%
$ 541,652 $ 67,215
May 18, 6 PM $ 0.00385
+0.02%
$ 534,318 $ 67,853
May 18, 5 PM $ 0.00385
+0.05%
$ 534,660 $ 67,587
May 18, 4 PM $ 0.00385
-0.58%
$ 534,026 $ 68,081
May 18, 3 PM $ 0.00386
-1.51%
$ 536,327 $ 68,120
May 18, 2 PM $ 0.00393
-4.28%
$ 545,978 $ 68,335
May 18, 1 PM $ 0.0041
+1.76%
$ 569,939 $ 66,774
May 18, 12 PM $ 0.00403
+4.93%
$ 560,066 $ 68,338
May 18, 11 AM $ 0.00383
-0.48%
$ 531,991 $ 69,178
May 18, 10 AM $ 0.00385
-0.03%
$ 535,240 $ 69,717
May 18, 9 AM $ 0.00386
+0.50%
$ 535,518 $ 69,821
May 18, 8 AM $ 0.00384
-0.27%
$ 533,686 $ 68,846
May 18, 7 AM $ 0.00385
+0.51%
$ 534,536 $ 71,322
May 18, 6 AM $ 0.00384
-0.68%
$ 533,109 $ 70,781
May 18, 5 AM $ 0.00387
+0.10%
$ 537,442 $ 71,739
May 18, 4 AM $ 0.00387
+0.08%
$ 536,911 $ 71,857
May 18, 3 AM $ 0.00387
+0.39%
$ 538,051 $ 71,860
May 18, 2 AM $ 0.00386
+0.18%
$ 536,073 $ 71,589