Hifi Finance Historical Data

HIFI Page 34
Download
Date Close Price change Market cap Trading volume
Jul 1, 8 AM $0.00265
+0.04%
$368,781 $2,000
Jul 1, 7 AM $0.00265
+0.04%
$368,643 $2,032
Jul 1, 6 AM $0.00265
-3.14%
$368,854 $1,777
Jul 1, 5 AM $0.00273
+1.58%
$380,816 $1,442
Jul 1, 4 AM $0.00269
-1.58%
$374,896 $1,269
Jul 1, 3 AM $0.00273
-1.97%
$380,932 $1,202
Jul 1, 2 AM $0.00279
-0.04%
$388,603 $866
Jul 1, 1 AM $0.00279
-0.13%
$388,772 $628
Jul 1, 12 AM $0.00279
-1.59%
$389,288 $636
Jun 30, 11 PM $0.00284
+3.48%
$395,573 $673
Jun 30, 10 PM $0.00274
-0.57%
$382,280 $675
Jun 30, 9 PM $0.00276
-0.11%
$384,468 $815
Jun 30, 8 PM $0.00276
-0.26%
$384,885 $816
Jun 30, 7 PM $0.00277
+0.03%
$385,874 $880
Jun 30, 6 PM $0.00277
+0.11%
$385,769 $880
Jun 30, 5 PM $0.00277
-1.41%
$385,353 $879
Jun 30, 4 PM $0.00281
-0.34%
$390,852 $863
Jun 30, 3 PM $0.00282
-0.91%
$392,202 $1,263
Jun 30, 2 PM $0.00284
-0.04%
$395,813 $1,220
Jun 30, 1 PM $0.00284
+1.81%
$395,936 $1,178
Jun 30, 12 PM $0.00279
+0.20%
$388,905 $1,218
Jun 30, 11 AM $0.00279
+0.01%
$388,136 $1,306
Jun 30, 10 AM $0.00279
-1.04%
$388,114 $1,336
Jun 30, 9 AM $0.00281
+0.01%
$392,189 $1,341
Jun 30, 8 AM $0.00281
-0.05%
$392,108 $1,408
Jun 30, 7 AM $0.00282
-0.09%
$392,306 $1,381
Jun 30, 6 AM $0.00282
+0.03%
$392,640 $1,354
Jun 30, 5 AM $0.00282
-1.67%
$392,531 $1,400
Jun 30, 4 AM $0.00287
+2.33%
$399,186 $1,268
Jun 30, 3 AM $0.0028
-0.71%
$390,113 $1,267
Jun 30, 2 AM $0.00282
+0.02%
$392,885 $6,909
Jun 30, 1 AM $0.00282
-0.06%
$392,802 $8,873
Jun 30, 12 AM $0.00282
+0.58%
$393,035 $8,897
Jun 29, 11 PM $0.0028
-2.58%
$390,752 $8,934
Jun 29, 10 PM $0.00288
+1.85%
$401,083 $8,869
Jun 29, 9 PM $0.00283
+0.01%
$393,806 $9,010
Jun 29, 8 PM $0.00283
+0.01%
$393,771 $9,013
Jun 29, 7 PM $0.00283
-0.38%
$393,722 $8,949
Jun 29, 6 PM $0.00284
-0.02%
$395,214 $8,952
Jun 29, 5 PM $0.00284
-1.87%
$395,299 $8,956
Jun 29, 4 PM $0.00287
-0.85%
$400,304 $9,021
Jun 29, 3 PM $0.0029
-0.64%
$403,743 $8,647
Jun 29, 2 PM $0.00292
+0.67%
$406,347 $8,651
Jun 29, 1 PM $0.0029
-1.04%
$403,646 $8,618
Jun 29, 12 PM $0.00293
+0.70%
$407,890 $8,616
Jun 29, 11 AM $0.00291
+0.70%
$405,057 $8,843
Jun 29, 10 AM $0.00289
-0.70%
$402,227 $8,816
Jun 29, 9 AM $0.00291
+0.00%
$405,066 $8,786
Jun 29, 8 AM $0.00291
-0.66%
$405,075 $8,732
Jun 29, 7 AM $0.00293
-0.01%
$407,765 $8,808