Hifi Finance Historical Data

HIFI Page 35
Download
Date Close Price change Market cap Trading volume
Feb 9, 4 PM $ 0.014
+0.15%
$ 2.35 million $ 80,581
Feb 9, 3 PM $ 0.0139
-0.38%
$ 2.32 million $ 76,778
Feb 9, 2 PM $ 0.0139
+1.50%
$ 2.33 million $ 83,989
Feb 9, 1 PM $ 0.0138
-0.36%
$ 2.3 million $ 62,488
Feb 9, 12 PM $ 0.0138
+0.33%
$ 2.3 million $ 62,640
Feb 9, 11 AM $ 0.0138
-1.87%
$ 2.3 million $ 63,120
Feb 9, 10 AM $ 0.014
+1.75%
$ 2.33 million $ 74,481
Feb 9, 9 AM $ 0.0138
+0.01%
$ 2.3 million $ 69,506
Feb 9, 8 AM $ 0.0137
-0.10%
$ 2.29 million $ 63,250
Feb 9, 7 AM $ 0.0138
-0.02%
$ 2.3 million $ 63,638
Feb 9, 6 AM $ 0.0138
+0.15%
$ 2.3 million $ 64,740
Feb 9, 5 AM $ 0.0138
-0.39%
$ 2.3 million $ 65,483
Feb 9, 4 AM $ 0.0138
-2.40%
$ 2.31 million $ 66,368
Feb 9, 3 AM $ 0.0142
+0.57%
$ 2.36 million $ 90,443
Feb 9, 2 AM $ 0.0141
-1.47%
$ 2.35 million $ 67,750
Feb 9, 1 AM $ 0.0143
+0.89%
$ 2.4 million $ 92,750
Feb 9, 12 AM $ 0.0142
-0.76%
$ 2.37 million $ 74,975
Feb 8, 11 PM $ 0.0141
-0.03%
$ 2.36 million $ 69,275
Feb 8, 10 PM $ 0.0141
+0.00%
$ 2.36 million $ 69,858
Feb 8, 9 PM $ 0.0141
-1.84%
$ 2.36 million $ 69,977
Feb 8, 8 PM $ 0.0144
+0.27%
$ 2.4 million $ 95,057
Feb 8, 7 PM $ 0.0144
-0.07%
$ 2.4 million $ 96,539
Feb 8, 6 PM $ 0.0144
+0.01%
$ 2.4 million $ 97,326
Feb 8, 5 PM $ 0.0144
+0.07%
$ 2.4 million $ 98,634
Feb 8, 4 PM $ 0.0144
+2.44%
$ 2.4 million $ 99,474
Feb 8, 3 PM $ 0.014
-0.42%
$ 2.34 million $ 67,748
Feb 8, 2 PM $ 0.0141
-0.03%
$ 2.35 million $ 67,498
Feb 8, 1 PM $ 0.0141
-2.48%
$ 2.35 million $ 68,508
Feb 8, 12 PM $ 0.0144
+2.13%
$ 2.41 million $ 104,876
Feb 8, 11 AM $ 0.0141
-1.66%
$ 2.36 million $ 81,126
Feb 8, 10 AM $ 0.0144
+2.38%
$ 2.4 million $ 108,446
Feb 8, 9 AM $ 0.014
-0.66%
$ 2.34 million $ 72,420
Feb 8, 8 AM $ 0.0141
-2.24%
$ 2.36 million $ 73,303
Feb 8, 7 AM $ 0.0144
+2.92%
$ 2.41 million $ 110,613
Feb 8, 6 AM $ 0.014
-3.03%
$ 2.34 million $ 71,376
Feb 8, 5 AM $ 0.0145
+3.07%
$ 2.42 million $ 110,614
Feb 8, 4 AM $ 0.0141
+0.30%
$ 2.35 million $ 70,203
Feb 8, 3 AM $ 0.014
-3.25%
$ 2.34 million $ 69,539
Feb 8, 2 AM $ 0.0145
+0.54%
$ 2.42 million $ 117,395
Feb 8, 1 AM $ 0.0144
+0.15%
$ 2.4 million $ 117,013
Feb 8, 12 AM $ 0.0144
+1.06%
$ 2.41 million $ 117,926
Feb 7, 11 PM $ 0.0143
-0.23%
$ 2.38 million $ 119,165
Feb 7, 10 PM $ 0.0143
+3.28%
$ 2.39 million $ 121,694
Feb 7, 9 PM $ 0.0139
+0.15%
$ 2.31 million $ 72,468
Feb 7, 8 PM $ 0.0138
+0.19%
$ 2.31 million $ 75,409
Feb 7, 7 PM $ 0.0138
-4.24%
$ 2.31 million $ 76,139
Feb 7, 6 PM $ 0.0144
+4.18%
$ 2.41 million $ 134,099
Feb 7, 5 PM $ 0.0138
-0.08%
$ 2.31 million $ 75,908
Feb 7, 4 PM $ 0.0138
-3.33%
$ 2.31 million $ 76,745
Feb 7, 3 PM $ 0.0143
+0.17%
$ 2.39 million $ 134,843