Hifi Finance Historical Data

HIFI Page 35
Download
Date Close Price change Market cap Trading volume
Jun 29, 6 AM $0.00293
+1.08%
$407,786 $8,833
Jun 29, 5 AM $0.0029
+0.01%
$403,440 $8,785
Jun 29, 4 AM $0.0029
+0.66%
$403,381 $8,784
Jun 29, 3 AM $0.00287
+0.37%
$400,327 $9,009
Jun 29, 2 AM $0.00286
+10.75%
$398,870 $3,350
Jun 29, 1 AM $0.00259
-0.12%
$360,148 $1,961
Jun 29, 12 AM $0.00259
-0.33%
$360,565 $2,081
Jun 28, 11 PM $0.0026
-0.10%
$361,773 $2,408
Jun 28, 10 PM $0.0026
-0.54%
$362,118 $3,591
Jun 28, 9 PM $0.00261
+1.24%
$364,168 $4,100
Jun 28, 8 PM $0.00258
+0.01%
$359,721 $4,137
Jun 28, 7 PM $0.00258
+1.03%
$359,696 $4,242
Jun 28, 6 PM $0.00256
-0.21%
$356,037 $4,242
Jun 28, 5 PM $0.00256
-2.56%
$356,797 $5,045
Jun 28, 4 PM $0.00263
+0.03%
$366,177 $4,954
Jun 28, 3 PM $0.00263
+0.72%
$366,083 $5,006
Jun 28, 2 PM $0.00261
+0.01%
$363,469 $4,997
Jun 28, 1 PM $0.00261
-0.73%
$363,410 $5,034
Jun 28, 12 PM $0.00263
+0.98%
$366,092 $5,087
Jun 28, 11 AM $0.0026
+0.68%
$362,543 $4,707
Jun 28, 10 AM $0.00258
+0.73%
$360,076 $4,894
Jun 28, 9 AM $0.00257
+0.00%
$357,459 $4,890
Jun 28, 8 AM $0.00257
-0.73%
$357,461 $4,893
Jun 28, 7 AM $0.00258
-0.71%
$360,099 $4,810
Jun 28, 6 AM $0.0026
+1.11%
$362,664 $4,822
Jun 28, 5 AM $0.00257
+0.10%
$358,686 $4,763
Jun 28, 4 AM $0.00257
+0.08%
$358,318 $5,003
Jun 28, 3 AM $0.00259
+0.03%
$361,184 $4,980
Jun 28, 2 AM $0.00259
-1.64%
$361,078 $5,216
Jun 28, 1 AM $0.00263
+0.84%
$367,108 $5,143
Jun 28, 12 AM $0.00261
+2.95%
$364,039 $5,004
Jun 27, 11 PM $0.00254
-0.07%
$353,607 $4,056
Jun 27, 10 PM $0.00254
-3.77%
$353,861 $3,817
Jun 27, 9 PM $0.00264
-0.16%
$367,708 $2,284
Jun 27, 8 PM $0.00264
-5.56%
$368,288 $2,262
Jun 27, 7 PM $0.0028
+0.00%
$389,952 $1,212
Jun 27, 6 PM $0.0028
+0.66%
$389,952 $1,212
Jun 27, 5 PM $0.00278
+1.04%
$387,404 $3,502
Jun 27, 4 PM $0.00275
-0.01%
$383,439 $3,556
Jun 27, 3 PM $0.00275
-2.33%
$383,467 $3,618
Jun 27, 2 PM $0.00282
+1.99%
$392,607 $3,623
Jun 27, 1 PM $0.00276
+0.98%
$384,958 $3,623
Jun 27, 12 PM $0.00274
+0.00%
$381,205 $3,585
Jun 27, 11 AM $0.00274
-2.84%
$381,203 $3,586
Jun 27, 10 AM $0.00282
-0.01%
$392,266 $3,400
Jun 27, 9 AM $0.00282
+1.88%
$392,295 $3,417
Jun 27, 8 AM $0.00276
+0.02%
$385,051 $3,499
Jun 27, 7 AM $0.00276
+0.01%
$384,982 $3,518
Jun 27, 6 AM $0.00276
-0.43%
$384,327 $3,661
Jun 27, 5 AM $0.00277
-1.78%
$385,988 $3,690