Hifi Finance Historical Data

HIFI Page 35
Download
Date Close Price change Market cap Trading volume
May 18, 2 AM $ 0.00386
+0.18%
$ 536,073 $ 71,589
May 18, 1 AM $ 0.00385
-0.29%
$ 535,098 $ 71,815
May 18, 12 AM $ 0.00387
+0.49%
$ 536,791 $ 71,605
May 17, 11 PM $ 0.00386
+0.04%
$ 535,626 $ 71,463
May 17, 10 PM $ 0.00385
-1.02%
$ 534,431 $ 71,683
May 17, 9 PM $ 0.00389
-0.10%
$ 539,925 $ 70,248
May 17, 8 PM $ 0.0039
-1.43%
$ 541,007 $ 69,715
May 17, 7 PM $ 0.00394
-2.08%
$ 547,493 $ 68,709
May 17, 6 PM $ 0.00403
+0.09%
$ 559,821 $ 67,784
May 17, 5 PM $ 0.00403
-0.77%
$ 559,003 $ 67,088
May 17, 4 PM $ 0.00406
+0.18%
$ 563,210 $ 68,171
May 17, 3 PM $ 0.00404
-2.22%
$ 560,752 $ 68,812
May 17, 2 PM $ 0.00403
+3.03%
$ 560,154 $ 68,977
May 17, 1 PM $ 0.00391
-4.03%
$ 543,558 $ 68,163
May 17, 12 PM $ 0.00408
-1.38%
$ 567,191 $ 67,334
May 17, 11 AM $ 0.00414
-0.65%
$ 574,875 $ 67,070
May 17, 10 AM $ 0.00418
+0.61%
$ 580,264 $ 67,147
May 17, 9 AM $ 0.00415
-0.51%
$ 576,505 $ 66,848
May 17, 8 AM $ 0.0042
-0.38%
$ 582,839 $ 67,635
May 17, 7 AM $ 0.00423
+4.11%
$ 587,821 $ 65,736
May 17, 6 AM $ 0.00407
+1.82%
$ 564,632 $ 66,035
May 17, 5 AM $ 0.00401
+0.00%
$ 556,239 $ 64,821
May 17, 4 AM $ 0.004
+0.64%
$ 556,138 $ 64,200
May 17, 3 AM $ 0.00397
+0.21%
$ 551,972 $ 64,137
May 17, 2 AM $ 0.00396
-0.20%
$ 550,313 $ 64,193
May 17, 1 AM $ 0.00397
+0.23%
$ 551,654 $ 63,961
May 17, 12 AM $ 0.00396
-0.54%
$ 549,935 $ 64,478
May 16, 11 PM $ 0.00398
+0.14%
$ 552,907 $ 63,682
May 16, 10 PM $ 0.00397
-0.43%
$ 551,412 $ 64,354
May 16, 9 PM $ 0.00399
+1.95%
$ 554,172 $ 63,500
May 16, 8 PM $ 0.00392
-0.18%
$ 544,649 $ 63,218
May 16, 7 PM $ 0.00393
+0.94%
$ 545,741 $ 63,181
May 16, 6 PM $ 0.0039
-0.13%
$ 541,130 $ 63,664
May 16, 5 PM $ 0.0039
+0.56%
$ 541,955 $ 64,484
May 16, 4 PM $ 0.00389
+0.21%
$ 539,913 $ 64,139
May 16, 3 PM $ 0.00388
+0.15%
$ 538,808 $ 64,139
May 16, 2 PM $ 0.00387
-0.22%
$ 537,975 $ 63,875
May 16, 1 PM $ 0.00389
-0.52%
$ 539,506 $ 64,397
May 16, 12 PM $ 0.00391
-0.16%
$ 542,345 $ 64,021
May 16, 11 AM $ 0.00392
-0.56%
$ 543,839 $ 64,194
May 16, 10 AM $ 0.00393
-0.02%
$ 545,577 $ 63,603
May 16, 9 AM $ 0.00394
+0.41%
$ 547,410 $ 63,758
May 16, 8 AM $ 0.00392
-1.71%
$ 544,338 $ 64,016
May 16, 7 AM $ 0.00398
-0.50%
$ 552,871 $ 64,674
May 16, 6 AM $ 0.004
+0.04%
$ 555,897 $ 65,202
May 16, 5 AM $ 0.004
-0.08%
$ 555,672 $ 66,591
May 16, 4 AM $ 0.004
+0.09%
$ 555,858 $ 67,270
May 16, 3 AM $ 0.00399
-0.16%
$ 554,308 $ 67,643
May 16, 2 AM $ 0.00401
+0.54%
$ 557,056 $ 68,224
May 16, 1 AM $ 0.00398
-0.86%
$ 552,654 $ 67,402