Hifi Finance Historical Data

HIFI Page 36
Download
Date Close Price change Market cap Trading volume
May 16, 1 AM $ 0.00398
-0.86%
$ 552,654 $ 67,402
May 16, 12 AM $ 0.00402
+0.34%
$ 558,387 $ 66,662
May 15, 11 PM $ 0.00401
+0.16%
$ 556,521 $ 66,745
May 15, 10 PM $ 0.004
-0.28%
$ 554,923 $ 66,280
May 15, 9 PM $ 0.004
-0.41%
$ 555,536 $ 67,794
May 15, 8 PM $ 0.00399
-0.02%
$ 553,526 $ 69,035
May 15, 7 PM $ 0.00399
+0.54%
$ 553,661 $ 69,890
May 15, 6 PM $ 0.00397
+0.04%
$ 550,661 $ 69,594
May 15, 5 PM $ 0.00396
-0.62%
$ 549,324 $ 69,129
May 15, 4 PM $ 0.00397
+0.66%
$ 551,887 $ 69,878
May 15, 3 PM $ 0.00395
-1.33%
$ 548,251 $ 71,196
May 15, 2 PM $ 0.00401
+0.84%
$ 557,074 $ 71,178
May 15, 1 PM $ 0.00398
-0.01%
$ 553,310 $ 70,988
May 15, 12 PM $ 0.00398
+0.01%
$ 552,707 $ 71,596
May 15, 11 AM $ 0.00398
-0.57%
$ 553,303 $ 71,258
May 15, 10 AM $ 0.004
-1.00%
$ 555,827 $ 72,160
May 15, 9 AM $ 0.00404
+0.62%
$ 561,320 $ 72,686
May 15, 8 AM $ 0.00403
+0.32%
$ 559,343 $ 73,270
May 15, 7 AM $ 0.00401
-1.15%
$ 556,299 $ 73,322
May 15, 6 AM $ 0.00404
+0.65%
$ 561,469 $ 72,943
May 15, 5 AM $ 0.00402
-0.36%
$ 558,464 $ 71,996
May 15, 4 AM $ 0.00404
-1.53%
$ 560,506 $ 71,930
May 15, 3 AM $ 0.0041
+1.28%
$ 569,117 $ 71,903
May 15, 2 AM $ 0.00405
+2.23%
$ 562,667 $ 71,661
May 15, 1 AM $ 0.00396
-1.84%
$ 550,382 $ 72,689
May 15, 12 AM $ 0.00405
+0.80%
$ 561,892 $ 72,936
May 14, 11 PM $ 0.00401
-0.18%
$ 557,459 $ 73,741
May 14, 10 PM $ 0.00402
+0.10%
$ 558,889 $ 74,394
May 14, 9 PM $ 0.00403
+2.86%
$ 559,667 $ 73,157
May 14, 8 PM $ 0.00392
-2.29%
$ 544,285 $ 71,483
May 14, 7 PM $ 0.00401
-0.05%
$ 557,291 $ 71,610
May 14, 6 PM $ 0.00401
+0.07%
$ 556,552 $ 72,802
May 14, 5 PM $ 0.00399
+2.06%
$ 554,554 $ 73,062
May 14, 4 PM $ 0.00391
-1.88%
$ 542,905 $ 73,667
May 14, 3 PM $ 0.00398
-1.09%
$ 553,303 $ 71,550
May 14, 2 PM $ 0.00403
+1.87%
$ 559,416 $ 71,219
May 14, 1 PM $ 0.00395
-0.02%
$ 549,140 $ 70,980
May 14, 12 PM $ 0.00395
-1.38%
$ 549,222 $ 70,278
May 14, 11 AM $ 0.00401
-0.49%
$ 556,906 $ 70,719
May 14, 10 AM $ 0.00403
-3.63%
$ 559,622 $ 70,047
May 14, 9 AM $ 0.00418
+1.43%
$ 580,695 $ 69,998
May 14, 8 AM $ 0.00411
-0.86%
$ 571,139 $ 69,492
May 14, 7 AM $ 0.00415
-0.34%
$ 575,706 $ 71,257
May 14, 6 AM $ 0.00416
+1.02%
$ 577,578 $ 72,475
May 14, 5 AM $ 0.00412
-0.83%
$ 571,746 $ 74,479
May 14, 4 AM $ 0.00416
-1.33%
$ 577,844 $ 73,982
May 14, 3 AM $ 0.00423
-1.10%
$ 587,516 $ 76,023
May 14, 2 AM $ 0.00427
+0.68%
$ 593,343 $ 75,915
May 14, 1 AM $ 0.00424
-0.82%
$ 589,320 $ 76,529
May 14, 12 AM $ 0.00428
+1.22%
$ 594,587 $ 76,789