Hifi Finance Historical Data

HIFI Page 36
Download
Date Close Price change Market cap Trading volume
Jun 27, 5 AM $0.00277
-1.78%
$385,988 $3,690
Jun 27, 4 AM $0.00282
+1.69%
$393,001 $3,457
Jun 27, 3 AM $0.00277
-1.49%
$386,454 $3,283
Jun 27, 2 AM $0.00282
+2.26%
$392,309 $3,024
Jun 27, 1 AM $0.00275
+0.16%
$383,604 $3,177
Jun 27, 12 AM $0.00275
+0.12%
$382,984 $3,640
Jun 26, 11 PM $0.00274
-0.32%
$381,384 $3,518
Jun 26, 10 PM $0.00274
-1.06%
$381,413 $3,618
Jun 26, 9 PM $0.00277
-1.76%
$385,482 $3,974
Jun 26, 8 PM $0.00282
+0.12%
$392,390 $3,989
Jun 26, 7 PM $0.00281
-0.19%
$391,906 $4,698
Jun 26, 6 PM $0.00282
+4.75%
$392,650 $4,660
Jun 26, 5 PM $0.00274
+0.00%
$381,278 $2,153
Jun 26, 4 PM $0.00274
-0.03%
$381,280 $2,529
Jun 26, 3 PM $0.00274
+1.86%
$381,383 $2,378
Jun 26, 2 PM $0.00269
+0.17%
$374,430 $2,380
Jun 26, 1 PM $0.00268
+0.02%
$373,792 $2,518
Jun 26, 12 PM $0.00268
+0.12%
$373,709 $2,603
Jun 26, 11 AM $0.00268
-0.12%
$373,275 $2,631
Jun 26, 10 AM $0.00264
-3.11%
$367,630 $2,305
Jun 26, 9 AM $0.00272
+1.88%
$379,416 $2,643
Jun 26, 8 AM $0.00267
-1.56%
$372,426 $2,781
Jun 26, 7 AM $0.00272
-0.06%
$378,333 $2,764
Jun 26, 6 AM $0.00272
-1.45%
$379,053 $2,735
Jun 26, 5 AM $0.00276
+1.75%
$384,634 $2,769
Jun 26, 4 AM $0.0028
+0.11%
$390,321 $2,736
Jun 26, 3 AM $0.0028
+1.88%
$389,862 $2,881
Jun 26, 2 AM $0.00275
+0.04%
$382,658 $3,983
Jun 26, 1 AM $0.00265
-6.75%
$369,427 $3,878
Jun 26, 12 AM $0.00285
+3.17%
$397,575 $3,600
Jun 25, 11 PM $0.00277
-3.28%
$385,374 $3,732
Jun 25, 10 PM $0.00286
+2.02%
$398,441 $3,627
Jun 25, 9 PM $0.0028
-1.76%
$390,534 $3,460
Jun 25, 8 PM $0.00285
+9.30%
$397,514 $3,347
Jun 25, 7 PM $0.00261
-0.12%
$363,707 $2,644
Jun 25, 6 PM $0.00261
-0.01%
$364,143 $3,215
Jun 25, 5 PM $0.00261
-3.51%
$364,195 $3,229
Jun 25, 4 PM $0.00271
+1.73%
$377,450 $3,227
Jun 25, 3 PM $0.00266
-3.44%
$371,045 $3,222
Jun 25, 2 PM $0.00276
+1.79%
$384,248 $3,212
Jun 25, 1 PM $0.00271
+0.26%
$377,500 $3,053
Jun 25, 12 PM $0.0027
+3.49%
$376,516 $2,984
Jun 25, 11 AM $0.00261
-0.21%
$363,821 $3,251
Jun 25, 10 AM $0.00262
-4.66%
$364,572 $3,264
Jun 25, 9 AM $0.00274
+0.02%
$382,390 $3,238
Jun 25, 8 AM $0.00274
+1.65%
$382,300 $3,075
Jun 25, 7 AM $0.0027
+4.80%
$376,098 $3,068
Jun 25, 6 AM $0.00258
+0.00%
$358,884 $2,947
Jun 25, 5 AM $0.00258
+0.09%
$358,877 $2,961
Jun 25, 4 AM $0.00257
-7.92%
$358,546 $3,001