Hifi Finance Historical Data

HIFI Page 36
Download
Date Close Price change Market cap Trading volume
Feb 7, 4 PM $ 0.0138
-3.33%
$ 2.31 million $ 76,745
Feb 7, 3 PM $ 0.0143
+0.17%
$ 2.39 million $ 134,843
Feb 7, 2 PM $ 0.0143
-0.21%
$ 2.39 million $ 134,879
Feb 7, 1 PM $ 0.0143
-0.45%
$ 2.39 million $ 134,836
Feb 7, 12 PM $ 0.0144
+0.29%
$ 2.4 million $ 133,092
Feb 7, 11 AM $ 0.0144
-0.34%
$ 2.4 million $ 132,077
Feb 7, 10 AM $ 0.0144
-0.80%
$ 2.4 million $ 131,275
Feb 7, 9 AM $ 0.0145
+0.29%
$ 2.43 million $ 134,422
Feb 7, 8 AM $ 0.0145
-0.60%
$ 2.42 million $ 142,209
Feb 7, 7 AM $ 0.0146
-0.32%
$ 2.43 million $ 168,047
Feb 7, 6 AM $ 0.0146
+0.03%
$ 2.44 million $ 172,938
Feb 7, 5 AM $ 0.0146
+0.88%
$ 2.44 million $ 173,522
Feb 7, 4 AM $ 0.0145
-7.85%
$ 2.42 million $ 177,589
Feb 7, 3 AM $ 0.0157
-0.20%
$ 2.62 million $ 85,974
Feb 7, 2 AM $ 0.0157
+9.69%
$ 2.63 million $ 84,015
Feb 7, 1 AM $ 0.0143
-2.95%
$ 2.39 million $ 106,582
Feb 7, 12 AM $ 0.0148
-5.29%
$ 2.47 million $ 163,635
Feb 6, 11 PM $ 0.0156
+10.54%
$ 2.6 million $ 84,372
Feb 6, 10 PM $ 0.0141
-1.19%
$ 2.36 million $ 106,629
Feb 6, 9 PM $ 0.0143
-4.02%
$ 2.38 million $ 87,012
Feb 6, 8 PM $ 0.0149
+6.93%
$ 2.48 million $ 134,815
Feb 6, 7 PM $ 0.0139
-12.56%
$ 2.32 million $ 88,793
Feb 6, 6 PM $ 0.0159
+7.71%
$ 2.66 million $ 78,066
Feb 6, 5 PM $ 0.0148
+0.13%
$ 2.47 million $ 138,773
Feb 6, 4 PM $ 0.0148
+8.34%
$ 2.48 million $ 133,697
Feb 6, 3 PM $ 0.0137
-5.82%
$ 2.28 million $ 91,965
Feb 6, 2 PM $ 0.0145
-6.97%
$ 2.42 million $ 170,876
Feb 6, 1 PM $ 0.0156
+0.68%
$ 2.61 million $ 79,445
Feb 6, 12 PM $ 0.0155
-1.34%
$ 2.59 million $ 78,655
Feb 6, 11 AM $ 0.0157
+16.53%
$ 2.62 million $ 77,601
Feb 6, 10 AM $ 0.0135
+0.58%
$ 2.25 million $ 94,610
Feb 6, 9 AM $ 0.0134
-14.14%
$ 2.24 million $ 98,066
Feb 6, 8 AM $ 0.0156
+18.61%
$ 2.6 million $ 72,066
Feb 6, 7 AM $ 0.0132
-2.10%
$ 2.2 million $ 93,434
Feb 6, 6 AM $ 0.0132
-4.50%
$ 2.2 million $ 93,621
Feb 6, 5 AM $ 0.0138
+3.43%
$ 2.3 million $ 132,828
Feb 6, 4 AM $ 0.0133
-3.51%
$ 2.22 million $ 93,316
Feb 6, 3 AM $ 0.0138
-0.95%
$ 2.3 million $ 127,626
Feb 6, 2 AM $ 0.0139
-0.39%
$ 2.33 million $ 129,510
Feb 6, 1 AM $ 0.014
+0.79%
$ 2.33 million $ 129,383
Feb 6, 12 AM $ 0.0139
-2.26%
$ 2.32 million $ 128,692
Feb 5, 11 PM $ 0.0142
+0.31%
$ 2.37 million $ 126,325
Feb 5, 10 PM $ 0.0141
+0.46%
$ 2.36 million $ 127,218
Feb 5, 9 PM $ 0.0141
+0.16%
$ 2.35 million $ 126,799
Feb 5, 8 PM $ 0.0141
+1.29%
$ 2.35 million $ 125,197
Feb 5, 7 PM $ 0.0139
-2.55%
$ 2.32 million $ 85,902
Feb 5, 6 PM $ 0.0142
+2.79%
$ 2.38 million $ 116,769
Feb 5, 5 PM $ 0.0139
-2.45%
$ 2.31 million $ 83,992
Feb 5, 4 PM $ 0.0145
+2.39%
$ 2.43 million $ 114,735
Feb 5, 3 PM $ 0.0141
-3.30%
$ 2.36 million $ 91,439