Coinranking
Hifi Finance Historical Data
HIFI
Page 37
| Date | | | ||
|---|---|---|---|---|
| Jun 25, 4 AM | $0.00257 | -7.92% | ||
| Jun 25, 3 AM | $0.00279 | +10.17% | ||
| Jun 25, 2 AM | $0.00254 | -0.04% | ||
| Jun 25, 1 AM | $0.00254 | +0.03% | ||
| Jun 25, 12 AM | $0.00253 | +0.09% | ||
| Jun 24, 11 PM | $0.00253 | -1.77% | ||
| Jun 24, 10 PM | $0.00257 | +1.60% | ||
| Jun 24, 9 PM | $0.00253 | -0.09% | ||
| Jun 24, 8 PM | $0.00253 | -3.03% | ||
| Jun 24, 7 PM | $0.00261 | +2.35% | ||
| Jun 24, 6 PM | $0.00255 | -0.04% | ||
| Jun 24, 5 PM | $0.00255 | +0.03% | ||
| Jun 24, 4 PM | $0.00255 | -0.08% | ||
| Jun 24, 3 PM | $0.00255 | -2.34% | ||
| Jun 24, 2 PM | $0.00262 | +1.12% | ||
| Jun 24, 1 PM | $0.00259 | -0.08% | ||
| Jun 24, 12 PM | $0.00259 | -1.40% | ||
| Jun 24, 11 AM | $0.00254 | +0.49% | ||
| Jun 24, 10 AM | $0.00253 | -0.02% | ||
| Jun 24, 9 AM | $0.00253 | +0.06% | ||
| Jun 24, 8 AM | $0.00253 | -3.47% | ||
| Jun 24, 7 AM | $0.00262 | -0.11% | ||
| Jun 24, 6 AM | $0.00262 | -0.09% | ||
| Jun 24, 5 AM | $0.00263 | +1.85% | ||
| Jun 24, 4 AM | $0.00258 | -6.59% | ||
| Jun 24, 3 AM | $0.00276 | +0.46% | ||
| Jun 24, 2 AM | $0.00275 | +4.78% | ||
| Jun 24, 1 AM | $0.00262 | +3.28% | ||
| Jun 24, 12 AM | $0.00254 | +0.17% | ||
| Jun 23, 11 PM | $0.00253 | +0.13% | ||
| Jun 23, 10 PM | $0.00253 | -0.03% | ||
| Jun 23, 9 PM | $0.00253 | +0.34% | ||
| Jun 23, 8 PM | $0.00252 | -0.11% | ||
| Jun 23, 7 PM | $0.00253 | -3.61% | ||
| Jun 23, 6 PM | $0.00262 | -0.01% | ||
| Jun 23, 5 PM | $0.00262 | +3.86% | ||
| Jun 23, 4 PM | $0.00252 | -0.11% | ||
| Jun 23, 3 PM | $0.00253 | -3.65% | ||
| Jun 23, 2 PM | $0.00262 | +3.80% | ||
| Jun 23, 1 PM | $0.00253 | +0.03% | ||
| Jun 23, 12 PM | $0.00252 | -3.68% | ||
| Jun 23, 11 AM | $0.00262 | +1.67% | ||
| Jun 23, 10 AM | $0.00258 | +0.08% | ||
| Jun 23, 9 AM | $0.00258 | -1.97% | ||
| Jun 23, 8 AM | $0.00263 | -0.01% | ||
| Jun 23, 7 AM | $0.00263 | +1.88% | ||
| Jun 23, 6 AM | $0.00258 | -0.04% | ||
| Jun 23, 5 AM | $0.00258 | -0.02% | ||
| Jun 23, 4 AM | $0.00258 | -1.93% | ||
| Jun 23, 3 AM | $0.00263 | -0.09% | ||