Hifi Finance Historical Data

HIFI Page 37
Download
Date Close Price change Market cap Trading volume
May 14, 12 AM $ 0.00428
+1.22%
$ 594,587 $ 76,789
May 13, 11 PM $ 0.00424
-0.33%
$ 588,143 $ 76,432
May 13, 10 PM $ 0.00424
-0.58%
$ 588,856 $ 76,710
May 13, 9 PM $ 0.00427
-0.05%
$ 592,289 $ 76,797
May 13, 8 PM $ 0.00426
+0.24%
$ 591,957 $ 77,617
May 13, 7 PM $ 0.00424
-2.10%
$ 589,309 $ 77,727
May 13, 6 PM $ 0.00434
+1.59%
$ 602,808 $ 76,735
May 13, 5 PM $ 0.00428
+0.48%
$ 594,232 $ 77,028
May 13, 4 PM $ 0.00426
-1.12%
$ 592,022 $ 76,649
May 13, 3 PM $ 0.00431
+1.81%
$ 598,859 $ 76,852
May 13, 2 PM $ 0.00424
+2.72%
$ 588,434 $ 76,964
May 13, 1 PM $ 0.00413
+0.14%
$ 573,392 $ 77,970
May 13, 12 PM $ 0.00412
-0.67%
$ 572,687 $ 79,379
May 13, 11 AM $ 0.00415
+0.22%
$ 576,728 $ 81,220
May 13, 10 AM $ 0.00414
+0.35%
$ 575,466 $ 81,213
May 13, 9 AM $ 0.00413
+1.15%
$ 573,469 $ 81,738
May 13, 8 AM $ 0.00408
-0.36%
$ 566,966 $ 82,349
May 13, 7 AM $ 0.0041
-4.18%
$ 569,107 $ 81,402
May 13, 6 AM $ 0.00428
-0.16%
$ 593,962 $ 80,774
May 13, 5 AM $ 0.00428
-0.78%
$ 594,999 $ 78,803
May 13, 4 AM $ 0.00432
+0.19%
$ 599,692 $ 79,302
May 13, 3 AM $ 0.00431
-0.98%
$ 598,778 $ 77,379
May 13, 2 AM $ 0.00435
+1.14%
$ 603,862 $ 76,992
May 13, 1 AM $ 0.00431
-1.02%
$ 598,233 $ 76,498
May 13, 12 AM $ 0.00435
+1.06%
$ 604,499 $ 76,226
May 12, 11 PM $ 0.00431
-0.77%
$ 598,154 $ 75,961
May 12, 10 PM $ 0.00434
+0.19%
$ 602,256 $ 78,153
May 12, 9 PM $ 0.00434
-0.10%
$ 602,092 $ 81,439
May 12, 8 PM $ 0.00435
+0.23%
$ 604,101 $ 81,337
May 12, 7 PM $ 0.00434
+0.31%
$ 602,524 $ 80,813
May 12, 6 PM $ 0.00434
-0.75%
$ 602,584 $ 81,362
May 12, 5 PM $ 0.00437
+0.45%
$ 606,839 $ 80,374
May 12, 4 PM $ 0.00435
+0.17%
$ 603,806 $ 79,653
May 12, 3 PM $ 0.00433
-0.85%
$ 601,958 $ 80,006
May 12, 2 PM $ 0.00437
-0.76%
$ 607,100 $ 81,573
May 12, 1 PM $ 0.00441
+0.16%
$ 611,751 $ 81,183
May 12, 12 PM $ 0.0044
+0.99%
$ 610,792 $ 81,270
May 12, 11 AM $ 0.00436
+1.19%
$ 605,680 $ 80,186
May 12, 10 AM $ 0.00431
-0.11%
$ 599,062 $ 81,114
May 12, 9 AM $ 0.00432
-0.01%
$ 599,788 $ 80,533
May 12, 8 AM $ 0.00432
-0.13%
$ 599,669 $ 81,148
May 12, 7 AM $ 0.00432
+0.67%
$ 600,074 $ 81,071
May 12, 6 AM $ 0.00429
+0.19%
$ 596,054 $ 81,655
May 12, 5 AM $ 0.00428
-0.76%
$ 594,953 $ 84,923
May 12, 4 AM $ 0.00432
+0.25%
$ 599,674 $ 86,320
May 12, 3 AM $ 0.00431
-0.85%
$ 598,331 $ 92,592
May 12, 2 AM $ 0.00434
+0.41%
$ 602,834 $ 98,250
May 12, 1 AM $ 0.00432
-0.43%
$ 600,365 $ 98,055
May 12, 12 AM $ 0.00434
+0.99%
$ 602,655 $ 98,242
May 11, 11 PM $ 0.0043
+0.47%
$ 596,680 $ 99,831