Hifi Finance Historical Data

HIFI Page 38
Download
Date Close Price change Market cap Trading volume
Jun 23, 3 AM $0.00263
-0.09%
$366,664 $1,587
Jun 23, 2 AM $0.00263
-0.10%
$366,978 $1,667
Jun 23, 1 AM $0.00264
-0.86%
$367,334 $1,394
Jun 23, 12 AM $0.00266
+1.81%
$370,511 $1,487
Jun 22, 11 PM $0.00258
-1.41%
$358,919 $1,322
Jun 22, 10 PM $0.00252
+0.01%
$351,410 $1,314
Jun 22, 9 PM $0.00252
-0.26%
$351,375 $1,455
Jun 22, 8 PM $0.00263
+1.91%
$366,810 $999
Jun 22, 7 PM $0.00258
-5.25%
$359,953 $996
Jun 22, 6 PM $0.00273
-0.05%
$379,911 $984
Jun 22, 5 PM $0.00273
+1.50%
$380,112 $980
Jun 22, 4 PM $0.00253
-4.05%
$352,382 $886
Jun 22, 3 PM $0.00269
+0.38%
$374,950 $977
Jun 22, 2 PM $0.00268
-1.54%
$373,521 $1,127
Jun 22, 1 PM $0.00272
+5.10%
$379,378 $1,129
Jun 22, 12 PM $0.00259
-1.78%
$360,961 $1,223
Jun 22, 11 AM $0.00264
+0.09%
$367,487 $1,202
Jun 22, 10 AM $0.00263
+0.04%
$367,050 $1,270
Jun 22, 9 AM $0.00263
-1.56%
$366,902 $1,130
Jun 22, 8 AM $0.00268
+3.27%
$372,704 $1,270
Jun 22, 7 AM $0.00259
-3.30%
$360,907 $1,165
Jun 22, 6 AM $0.00268
-1.55%
$373,233 $1,239
Jun 22, 5 AM $0.00272
+0.04%
$379,110 $1,275
Jun 22, 4 AM $0.00272
+4.43%
$378,949 $1,264
Jun 22, 3 AM $0.0026
-4.38%
$362,867 $1,228
Jun 22, 2 AM $0.00272
+3.10%
$379,500 $1,160
Jun 22, 1 AM $0.00264
+1.53%
$368,096 $1,350
Jun 22, 12 AM $0.0026
-0.10%
$362,543 $1,493
Jun 21, 11 PM $0.0026
-1.40%
$362,890 $1,508
Jun 21, 10 PM $0.00263
-0.29%
$367,037 $1,436
Jun 21, 9 PM $0.00263
-0.01%
$367,009 $1,318
Jun 21, 8 PM $0.00264
+0.28%
$368,059 $1,439
Jun 21, 7 PM $0.00264
+0.24%
$368,059 $1,431
Jun 21, 6 PM $0.00264
+3.12%
$368,199 $1,431
Jun 21, 5 PM $0.00255
-0.02%
$355,846 $1,418
Jun 21, 4 PM $0.00255
-4.58%
$355,905 $1,460
Jun 21, 3 PM $0.00268
+0.02%
$372,991 $1,458
Jun 21, 2 PM $0.00268
+1.53%
$372,923 $1,569
Jun 21, 1 PM $0.00264
+3.03%
$367,303 $1,561
Jun 21, 12 PM $0.00256
-1.44%
$356,298 $1,217
Jun 21, 11 AM $0.00259
-0.55%
$361,491 $1,316
Jun 21, 10 AM $0.00261
-1.61%
$363,493 $1,324
Jun 21, 9 AM $0.00265
+0.05%
$369,438 $1,307
Jun 21, 8 AM $0.00265
-0.01%
$369,093 $1,444
Jun 21, 7 AM $0.00261
+0.00%
$363,052 $1,422
Jun 21, 6 AM $0.00261
-3.24%
$363,052 $1,422
Jun 21, 5 AM $0.00269
+1.58%
$375,190 $1,395
Jun 21, 4 AM $0.00265
+1.77%
$369,356 $1,451
Jun 21, 3 AM $0.0026
-1.65%
$362,918 $1,482
Jun 21, 2 AM $0.00265
+1.66%
$369,005 $1,519