Hifi Finance Historical Data

HIFI Page 39
Download
Date Close Price change Market cap Trading volume
Jun 21, 2 AM $0.00265
+1.66%
$369,005 $1,519
Jun 21, 1 AM $0.00261
-3.46%
$362,984 $1,460
Jun 21, 12 AM $0.0027
-0.21%
$376,009 $1,077
Jun 20, 11 PM $0.0027
+2.16%
$376,810 $1,073
Jun 20, 10 PM $0.00265
-0.61%
$368,836 $1,074
Jun 20, 9 PM $0.00266
-1.34%
$371,100 $1,088
Jun 20, 8 PM $0.00272
+0.00%
$378,366 $962
Jun 20, 7 PM $0.0027
+0.26%
$376,138 $923
Jun 20, 6 PM $0.00271
+0.33%
$377,369 $962
Jun 20, 5 PM $0.0027
-0.05%
$376,136 $925
Jun 20, 4 PM $0.0027
+0.96%
$376,336 $904
Jun 20, 3 PM $0.00268
-1.76%
$372,763 $926
Jun 20, 2 PM $0.00272
+0.09%
$379,452 $842
Jun 20, 1 PM $0.00272
+0.32%
$379,110 $806
Jun 20, 12 PM $0.00271
+1.96%
$377,919 $1,406
Jun 20, 11 AM $0.00268
-2.79%
$372,978 $1,186
Jun 20, 10 AM $0.00275
+0.00%
$383,678 $1,531
Jun 20, 9 AM $0.00275
+1.94%
$383,676 $1,537
Jun 20, 8 AM $0.00267
-1.67%
$372,132 $1,381
Jun 20, 7 AM $0.00272
+0.52%
$378,458 $1,271
Jun 20, 6 AM $0.00272
-1.45%
$378,447 $1,275
Jun 20, 5 AM $0.00276
+1.42%
$384,021 $1,293
Jun 20, 4 AM $0.00272
+0.59%
$378,636 $1,206
Jun 20, 3 AM $0.00271
+0.14%
$378,245 $1,358
Jun 20, 2 AM $0.00271
-0.34%
$377,715 $1,639
Jun 20, 1 AM $0.00272
-3.34%
$378,989 $1,704
Jun 20, 12 AM $0.00281
+0.19%
$392,085 $1,688
Jun 19, 11 PM $0.00281
+0.17%
$391,346 $1,793
Jun 19, 10 PM $0.00279
+2.26%
$389,245 $2,007
Jun 19, 9 PM $0.00273
-0.19%
$379,948 $3,431
Jun 19, 8 PM $0.00273
-1.33%
$379,948 $3,431
Jun 19, 7 PM $0.00276
-0.15%
$385,083 $3,813
Jun 19, 6 PM $0.00277
-1.71%
$385,671 $3,863
Jun 19, 5 PM $0.00282
+0.02%
$392,373 $3,860
Jun 19, 4 PM $0.00282
+1.35%
$392,280 $3,890
Jun 19, 3 PM $0.00272
-1.43%
$379,527 $3,471
Jun 19, 2 PM $0.00276
-0.06%
$385,022 $3,890
Jun 19, 1 PM $0.00277
+2.82%
$385,247 $4,118
Jun 19, 12 PM $0.00269
-2.42%
$374,685 $3,760
Jun 19, 11 AM $0.00276
-0.85%
$383,968 $3,595
Jun 19, 10 AM $0.00278
-0.05%
$387,260 $3,413
Jun 19, 9 AM $0.00278
+0.01%
$387,504 $3,517
Jun 19, 8 AM $0.00278
+0.93%
$387,462 $3,567
Jun 19, 7 AM $0.00276
+0.05%
$383,897 $3,577
Jun 19, 6 AM $0.00275
-1.20%
$383,695 $3,572
Jun 19, 5 AM $0.00279
+0.91%
$388,354 $3,565
Jun 19, 4 AM $0.00276
+1.71%
$384,864 $3,587
Jun 19, 3 AM $0.00272
-2.48%
$378,407 $3,420
Jun 19, 2 AM $0.00279
-0.73%
$388,020 $3,314
Jun 19, 1 AM $0.00281
+1.19%
$390,877 $4,806