Hifi Finance Historical Data

HIFI Page 4
Download
Date Close Price change Market cap Trading volume
Nov 16, 2025 $ 0.0359
+7.85%
$ 5.86 million $ 910,326
Nov 15, 2025 $ 0.0329
-2.31%
$ 5.55 million $ 193,152
Nov 14, 2025 $ 0.0341
-7.62%
$ 5.62 million $ 228,073
Nov 13, 2025 $ 0.0368
-1.70%
$ 6.17 million $ 289,771
Nov 12, 2025 $ 0.0369
-2.74%
$ 6.18 million $ 331,247
Nov 11, 2025 $ 0.038
-5.66%
$ 6.34 million $ 434,516
Nov 10, 2025 $ 0.0402
-0.13%
$ 6.72 million $ 355,422
Nov 9, 2025 $ 0.0403
+0.93%
$ 6.73 million $ 413,804
Nov 8, 2025 $ 0.0398
-11.38%
$ 6.65 million $ 960,297
Nov 7, 2025 $ 0.0449
-18.62%
$ 7.5 million $ 4.42 million
Nov 6, 2025 $ 0.0552
+72.03%
$ 9.22 million $ 5.85 million
Nov 5, 2025 $ 0.0321
+1.02%
$ 5.36 million $ 480,053
Nov 4, 2025 $ 0.0318
-9.33%
$ 5.31 million $ 735,943
Nov 3, 2025 $ 0.0351
-15.18%
$ 5.85 million $ 558,551
Nov 2, 2025 $ 0.0413
-3.32%
$ 6.91 million $ 397,597
Nov 1, 2025 $ 0.0428
-1.90%
$ 7.14 million $ 471,585
Oct 31, 2025 $ 0.0436
+5.69%
$ 7.28 million $ 748,755
Oct 30, 2025 $ 0.0403
-18.33%
$ 6.88 million $ 863,651
Oct 29, 2025 $ 0.0494
+1.79%
$ 8.25 million $ 785,655
Oct 28, 2025 $ 0.0485
-8.95%
$ 8.09 million $ 948,571
Oct 27, 2025 $ 0.0533
-0.07%
$ 8.89 million $ 400,816
Oct 26, 2025 $ 0.0533
-1.35%
$ 8.9 million $ 188,375
Oct 25, 2025 $ 0.054
+0.06%
$ 9.02 million $ 295,010
Oct 24, 2025 $ 0.0539
+3.58%
$ 9.02 million $ 373,642
Oct 23, 2025 $ 0.0527
+3.63%
$ 8.68 million $ 348,633
Oct 22, 2025 $ 0.0504
-5.17%
$ 8.48 million $ 324,847
Oct 21, 2025 $ 0.0531
-2.44%
$ 8.87 million $ 396,055
Oct 20, 2025 $ 0.0545
-3.17%
$ 9.1 million $ 633,894
Oct 19, 2025 $ 0.0565
-2.16%
$ 9.39 million $ 442,408
Oct 18, 2025 $ 0.0578
+0.11%
$ 9.65 million $ 455,186
Oct 17, 2025 $ 0.0573
-2.26%
$ 9.64 million $ 675,995
Oct 16, 2025 $ 0.0581
-7.75%
$ 9.8 million $ 689,579
Oct 15, 2025 $ 0.0629
-2.31%
$ 10.51 million $ 541,243
Oct 14, 2025 $ 0.0644
-2.80%
$ 10.74 million $ 668,839
Oct 13, 2025 $ 0.0662
+2.92%
$ 11.03 million $ 961,017
Oct 12, 2025 $ 0.0643
+7.91%
$ 10.74 million $ 2.64 million
Oct 11, 2025 $ 0.0596
+19.63%
$ 9.96 million $ 3.97 million
Oct 10, 2025 $ 0.0498
-40.72%
$ 8.33 million $ 3.23 million
Oct 9, 2025 $ 0.084
+5.10%
$ 14.02 million $ 3.06 million
Oct 8, 2025 $ 0.0799
-10.17%
$ 13.34 million $ 3.25 million
Oct 7, 2025 $ 0.089
-1.77%
$ 14.86 million $ 3.6 million
Oct 6, 2025 $ 0.0906
-0.40%
$ 15.13 million $ 3.56 million
Oct 5, 2025 $ 0.091
-1.53%
$ 15.18 million $ 2.03 million
Oct 4, 2025 $ 0.0924
-2.93%
$ 15.4 million $ 4 million
Oct 3, 2025 $ 0.0947
-16.10%
$ 15.83 million $ 14.02 million
Oct 2, 2025 $ 0.113
-1.05%
$ 18.86 million $ 10.02 million
Oct 1, 2025 $ 0.114
+4.61%
$ 19.06 million $ 14.74 million
Sep 30, 2025 $ 0.105
-10.37%
$ 18.22 million $ 16.03 million
Sep 29, 2025 $ 0.118
-16.14%
$ 19.67 million $ 27.34 million
Sep 28, 2025 $ 0.147
+61.22%
$ 23.45 million $ 77.1 million