Coinranking
Hifi Finance Historical Data
HIFI
Page 4
| Date | | | ||
|---|---|---|---|---|
| Sep 4, 3 PM | $0.00171 | -0.04% | ||
| Sep 4, 2 PM | $0.00171 | -0.13% | ||
| Sep 4, 1 PM | $0.00171 | +0.33% | ||
| Sep 4, 12 PM | $0.00171 | +0.13% | ||
| Sep 4, 11 AM | $0.0017 | +0.01% | ||
| Sep 4, 10 AM | $0.0017 | +0.07% | ||
| Sep 4, 9 AM | $0.0017 | +9.82% | ||
| Sep 4, 8 AM | $0.00155 | -3.43% | ||
| Sep 4, 7 AM | $0.0016 | -5.86% | ||
| Sep 4, 6 AM | $0.0016 | +0.02% | ||
| Sep 4, 5 AM | $0.0016 | +1.35% | ||
| Sep 4, 4 AM | $0.00158 | +0.44% | ||
| Sep 4, 3 AM | $0.00157 | -5.83% | ||
| Sep 4, 2 AM | $0.00167 | -1.37% | ||
| Sep 4, 1 AM | $0.00169 | -0.10% | ||
| Sep 4, 12 AM | $0.0017 | -0.05% | ||
| Sep 3, 11 PM | $0.0017 | -0.02% | ||
| Sep 3, 10 PM | $0.0017 | +6.02% | ||
| Sep 3, 9 PM | $0.0016 | -5.67% | ||
| Sep 3, 8 PM | $0.0017 | +9.84% | ||
| Sep 3, 7 PM | $0.00154 | -9.00% | ||
| Sep 3, 6 PM | $0.0017 | -0.01% | ||
| Sep 3, 5 PM | $0.0017 | +0.00% | ||
| Sep 3, 4 PM | $0.0017 | +0.07% | ||
| Sep 3, 3 PM | $0.0017 | +0.12% | ||
| Sep 3, 2 PM | $0.00169 | -0.14% | ||
| Sep 3, 1 PM | $0.0017 | -0.10% | ||
| Sep 3, 12 PM | $0.0017 | +0.19% | ||
| Sep 3, 11 AM | $0.00169 | +0.08% | ||
| Sep 3, 10 AM | $0.00169 | -0.05% | ||
| Sep 3, 9 AM | $0.00169 | -0.10% | ||
| Sep 3, 8 AM | $0.0017 | +0.02% | ||
| Sep 3, 7 AM | $0.0017 | +0.07% | ||
| Sep 3, 6 AM | $0.00169 | +0.12% | ||
| Sep 3, 5 AM | $0.00169 | +0.06% | ||
| Sep 2, 10 PM | $0.00149 | +0.58% | ||
| Sep 2, 9 PM | $0.00148 | +0.00% | ||
| Sep 2, 5 PM | $0.00151 | +0.00% | ||
| Sep 2, 9 AM | $0.00151 | +0.00% | ||
| Sep 2, 8 AM | $0.00155 | +0.00% | ||
| Sep 2, 12 AM | $0.00168 | +0.22% | ||
| Sep 1, 11 PM | $0.00167 | +0.05% | ||
| Sep 1, 10 PM | $0.00167 | +0.20% | ||
| Sep 1, 9 PM | $0.00167 | -0.35% | ||
| Sep 1, 8 PM | $0.00167 | -0.03% | ||
| Sep 1, 7 PM | $0.00167 | +0.02% | ||
| Sep 1, 6 PM | $0.00167 | -0.05% | ||
| Sep 1, 5 PM | $0.00167 | -0.07% | ||
| Sep 1, 4 PM | $0.00168 | -0.06% | ||
| Sep 1, 3 PM | $0.00168 | -0.03% | ||