Hifi Finance Historical Data

HIFI Page 4
Download
Date Close Price change Market cap Trading volume
Jul 20, 2 AM $ 0.00185
-2.47%
$ 258,185 $ 47
Jul 20, 1 AM $ 0.0019
+0.00%
$ 264,729 $ 248
Jul 20, 12 AM $ 0.0019
-0.01%
$ 264,718 $ 248
Jul 19, 11 PM $ 0.0019
-0.33%
$ 264,756 $ 248
Jul 19, 10 PM $ 0.00191
+35.97%
$ 265,640 $ 249
Jul 19, 9 PM $ 0.0014
+0.00%
$ 195,372 $ 181
Jul 19, 8 PM $ 0.0014
-26.50%
$ 195,372 $ 181
Jul 19, 7 PM $ 0.00191
+0.45%
$ 265,826 $ 217
Jul 19, 6 PM $ 0.0019
-4.26%
$ 264,628 $ 219
Jul 19, 5 PM $ 0.00198
+0.00%
$ 276,394 $ 367
Jul 19, 4 PM $ 0.0019
-5.51%
$ 264,172 $ 215
Jul 19, 3 PM $ 0.00201
+0.00%
$ 279,570 $ 365
Jul 19, 2 PM $ 0.00201
-3.51%
$ 279,565 $ 365
Jul 19, 1 PM $ 0.00208
-0.63%
$ 289,723 $ 1,284
Jul 19, 12 PM $ 0.00209
+0.00%
$ 291,567 $ 2,020
Jul 19, 11 AM $ 0.00209
+0.00%
$ 291,567 $ 2,020
Jul 19, 10 AM $ 0.00209
-0.02%
$ 291,575 $ 2,032
Jul 19, 9 AM $ 0.00209
+0.00%
$ 291,622 $ 2,076
Jul 19, 8 AM $ 0.00209
+0.00%
$ 291,619 $ 2,077
Jul 19, 7 AM $ 0.00209
+0.00%
$ 291,619 $ 2,077
Jul 19, 6 AM $ 0.00209
+0.00%
$ 291,619 $ 2,077
Jul 19, 5 AM $ 0.00209
+0.00%
$ 291,619 $ 2,077
Jul 19, 4 AM $ 0.00209
+0.00%
$ 291,619 $ 2,077
Jul 19, 3 AM $ 0.00209
-0.73%
$ 291,619 $ 2,077
Jul 19, 2 AM $ 0.00211
+0.00%
$ 293,750 $ 1,867
Jul 19, 1 AM $ 0.00211
+0.01%
$ 293,750 $ 1,867
Jul 19, 12 AM $ 0.00211
+0.00%
$ 293,718 $ 1,867
Jul 18, 11 PM $ 0.00211
+0.19%
$ 293,718 $ 1,867
Jul 18, 10 PM $ 0.0021
-0.19%
$ 293,147 $ 1,883
Jul 18, 9 PM $ 0.00211
-0.03%
$ 293,718 $ 1,867
Jul 18, 8 PM $ 0.00211
+0.00%
$ 293,811 $ 1,864
Jul 18, 7 PM $ 0.00211
-0.01%
$ 293,843 $ 1,864
Jul 18, 6 PM $ 0.00211
+0.00%
$ 293,860 $ 1,862
Jul 18, 5 PM $ 0.00211
+0.00%
$ 293,860 $ 1,714
Jul 18, 4 PM $ 0.00211
+0.01%
$ 293,860 $ 1,714
Jul 18, 3 PM $ 0.00211
+0.00%
$ 293,828 $ 1,714
Jul 18, 2 PM $ 0.00211
+56.04%
$ 293,828 $ 1,714
Jul 18, 1 PM $ 0.00135
-0.05%
$ 188,301 $ 509
Jul 18, 12 PM $ 0.00135
+0.00%
$ 188,395 $ 36
Jul 18, 11 AM $ 0.00135
+0.00%
$ 188,395 $ 36
Jul 18, 10 AM $ 0.00135
-15.57%
$ 188,395 $ 28
Jul 18, 9 AM $ 0.0016
-1.01%
$ 223,133 $ 7
Jul 18, 8 AM $ 0.00162
+0.00%
$ 225,408 $ 23
Jul 18, 7 AM $ 0.00162
+0.00%
$ 225,401 $ 23
Jul 18, 6 AM $ 0.00162
+0.00%
$ 225,401 $ 23
Jul 18, 5 AM $ 0.00162
+0.22%
$ 225,401 $ 23
Jul 18, 4 AM $ 0.00161
+0.00%
$ 224,906 $ 30
Jul 18, 3 AM $ 0.00161
+0.78%
$ 224,906 $ 30
Jul 18, 2 AM $ 0.0016
+0.00%
$ 223,157 $ 25
Jul 18, 1 AM $ 0.0016
+0.00%
$ 223,157 $ 25