Hifi Finance Historical Data

HIFI Page 4
Download
Date Close Price change Market cap Trading volume
Jun 4, 7 AM $ 0.00351
+0.26%
$ 489,219 $ 69,770
Jun 4, 6 AM $ 0.00351
-0.33%
$ 487,942 $ 70,465
Jun 4, 5 AM $ 0.00351
+0.64%
$ 488,442 $ 71,037
Jun 4, 4 AM $ 0.00348
-2.27%
$ 484,583 $ 71,705
Jun 4, 3 AM $ 0.00356
-0.06%
$ 495,827 $ 73,247
Jun 4, 2 AM $ 0.00356
+0.20%
$ 496,104 $ 74,422
Jun 4, 1 AM $ 0.00356
-0.93%
$ 494,986 $ 74,443
Jun 4, 12 AM $ 0.00359
+0.20%
$ 499,304 $ 75,284
Jun 3, 11 PM $ 0.00358
-0.48%
$ 498,722 $ 76,959
Jun 3, 10 PM $ 0.0036
-0.42%
$ 500,689 $ 77,328
Jun 3, 9 PM $ 0.00361
-0.20%
$ 502,277 $ 77,269
Jun 3, 8 PM $ 0.00362
+0.22%
$ 503,285 $ 77,396
Jun 3, 7 PM $ 0.00362
+1.49%
$ 503,246 $ 77,903
Jun 3, 6 PM $ 0.00357
+0.29%
$ 497,218 $ 78,737
Jun 3, 5 PM $ 0.00356
-2.10%
$ 495,248 $ 79,336
Jun 3, 4 PM $ 0.00363
-1.70%
$ 505,175 $ 80,616
Jun 3, 3 PM $ 0.00369
-0.62%
$ 513,536 $ 89,450
Jun 3, 2 PM $ 0.00371
-0.05%
$ 516,652 $ 99,804
Jun 3, 1 PM $ 0.00372
-0.60%
$ 517,653 $ 100,321
Jun 3, 12 PM $ 0.00374
-0.38%
$ 520,935 $ 97,943
Jun 3, 11 AM $ 0.00375
+0.00%
$ 522,170 $ 96,645
Jun 3, 10 AM $ 0.00375
-2.59%
$ 521,550 $ 96,393
Jun 3, 9 AM $ 0.00384
-1.15%
$ 535,004 $ 95,493
Jun 3, 8 AM $ 0.00389
+0.77%
$ 541,851 $ 95,395
Jun 3, 7 AM $ 0.00387
+2.11%
$ 538,390 $ 93,329
Jun 3, 6 AM $ 0.00378
-0.50%
$ 526,769 $ 93,273
Jun 3, 5 AM $ 0.00379
+0.60%
$ 528,150 $ 93,819
Jun 3, 4 AM $ 0.00377
-1.77%
$ 525,316 $ 92,576
Jun 3, 3 AM $ 0.00384
-1.16%
$ 534,023 $ 90,580
Jun 3, 2 AM $ 0.00389
-0.07%
$ 541,404 $ 90,871
Jun 3, 1 AM $ 0.00389
-3.67%
$ 541,251 $ 93,135
Jun 3, 12 AM $ 0.00402
-1.74%
$ 560,100 $ 92,738
Jun 2, 11 PM $ 0.00409
-0.24%
$ 569,689 $ 92,750
Jun 2, 10 PM $ 0.0041
-0.96%
$ 571,035 $ 92,202
Jun 2, 9 PM $ 0.00415
+0.70%
$ 577,165 $ 92,566
Jun 2, 8 PM $ 0.00412
+0.63%
$ 573,152 $ 92,632
Jun 2, 7 PM $ 0.00409
+1.42%
$ 569,537 $ 92,841
Jun 2, 6 PM $ 0.00404
-1.50%
$ 562,196 $ 91,817
Jun 2, 5 PM $ 0.00411
-2.15%
$ 571,637 $ 91,541
Jun 2, 4 PM $ 0.0042
+5.61%
$ 584,225 $ 90,027
Jun 2, 3 PM $ 0.00397
+5.94%
$ 552,023 $ 81,820
Jun 2, 2 PM $ 0.00374
-2.15%
$ 520,176 $ 68,861
Jun 2, 1 PM $ 0.00382
+0.96%
$ 531,604 $ 67,667
Jun 2, 12 PM $ 0.00377
-0.16%
$ 524,859 $ 67,635
Jun 2, 11 AM $ 0.00378
+0.34%
$ 526,144 $ 68,888
Jun 2, 10 AM $ 0.00378
-0.01%
$ 526,366 $ 69,332
Jun 2, 9 AM $ 0.00379
+0.66%
$ 527,068 $ 71,405
Jun 2, 8 AM $ 0.00376
-0.48%
$ 523,635 $ 73,535
Jun 2, 7 AM $ 0.00379
-0.30%
$ 527,306 $ 76,063
Jun 2, 6 AM $ 0.00379
-0.47%
$ 528,179 $ 78,506