Hifi Finance Historical Data

HIFI Page 4
Download
Date Close Price change Market cap Trading volume
Apr 8, 10 PM $ 0.00838
+2.42%
$ 996,794 $ 215,940
Apr 8, 9 PM $ 0.00808
+6.36%
$ 961,311 $ 205,410
Apr 8, 8 PM $ 0.00759
-0.69%
$ 902,465 $ 204,980
Apr 8, 7 PM $ 0.00767
-1.70%
$ 912,259 $ 204,569
Apr 8, 6 PM $ 0.00782
-8.93%
$ 930,335 $ 202,181
Apr 8, 5 PM $ 0.00857
-9.51%
$ 1.02 million $ 176,463
Apr 8, 4 PM $ 0.00934
+14.96%
$ 1.11 million $ 129,178
Apr 8, 3 PM $ 0.00808
+7.28%
$ 960,955 $ 112,613
Apr 8, 2 PM $ 0.00753
+0.50%
$ 895,707 $ 102,839
Apr 8, 1 PM $ 0.00749
+0.32%
$ 891,218 $ 93,942
Apr 8, 12 PM $ 0.00745
-1.84%
$ 886,926 $ 93,971
Apr 8, 11 AM $ 0.00759
+4.22%
$ 903,592 $ 93,643
Apr 8, 10 AM $ 0.00729
-0.35%
$ 867,040 $ 94,494
Apr 8, 9 AM $ 0.00731
-0.30%
$ 870,085 $ 99,280
Apr 8, 8 AM $ 0.00734
+0.22%
$ 872,703 $ 100,058
Apr 8, 7 AM $ 0.00732
-1.11%
$ 870,813 $ 103,048
Apr 8, 6 AM $ 0.0074
+0.65%
$ 880,492 $ 119,396
Apr 8, 5 AM $ 0.00735
+1.59%
$ 874,806 $ 117,059
Apr 8, 4 AM $ 0.00726
-0.01%
$ 863,192 $ 122,854
Apr 8, 3 AM $ 0.00728
-0.17%
$ 865,989 $ 121,713
Apr 8, 2 AM $ 0.00729
+0.63%
$ 867,471 $ 117,791
Apr 8, 1 AM $ 0.00725
-0.98%
$ 862,475 $ 118,279
Apr 8, 12 AM $ 0.00733
-0.50%
$ 871,661 $ 115,769
Apr 7, 11 PM $ 0.00736
+1.25%
$ 876,081 $ 113,365
Apr 7, 10 PM $ 0.00727
+0.46%
$ 865,262 $ 113,802
Apr 7, 9 PM $ 0.00724
+0.39%
$ 861,309 $ 115,093
Apr 7, 8 PM $ 0.00721
+0.04%
$ 857,941 $ 115,551
Apr 7, 7 PM $ 0.00721
-0.27%
$ 857,613 $ 117,719
Apr 7, 6 PM $ 0.00723
+0.11%
$ 859,948 $ 115,715
Apr 7, 5 PM $ 0.00721
-0.67%
$ 858,376 $ 116,691
Apr 7, 4 PM $ 0.00726
-0.81%
$ 864,133 $ 120,188
Apr 7, 3 PM $ 0.00732
+0.32%
$ 871,219 $ 121,221
Apr 7, 2 PM $ 0.0073
-0.71%
$ 868,415 $ 124,570
Apr 7, 1 PM $ 0.00735
+0.78%
$ 874,610 $ 127,916
Apr 7, 12 PM $ 0.00729
-0.78%
$ 867,825 $ 127,195
Apr 7, 11 AM $ 0.00735
-4.76%
$ 874,679 $ 130,199
Apr 7, 10 AM $ 0.00772
+3.66%
$ 918,420 $ 128,580
Apr 7, 9 AM $ 0.00745
+0.33%
$ 885,957 $ 125,787
Apr 7, 8 AM $ 0.00742
-0.25%
$ 883,037 $ 128,225
Apr 7, 7 AM $ 0.00744
+0.65%
$ 885,286 $ 125,136
Apr 7, 6 AM $ 0.00747
-8.08%
$ 889,141 $ 116,495
Apr 7, 5 AM $ 0.00813
-0.44%
$ 967,268 $ 115,201
Apr 7, 4 AM $ 0.00817
+0.50%
$ 971,538 $ 121,589
Apr 7, 3 AM $ 0.00813
-0.83%
$ 966,702 $ 128,245
Apr 7, 2 AM $ 0.00819
-1.28%
$ 974,817 $ 128,499
Apr 7, 1 AM $ 0.0083
+1.27%
$ 987,797 $ 132,218
Apr 7, 12 AM $ 0.0082
-0.06%
$ 975,444 $ 139,066
Apr 6, 11 PM $ 0.0082
+1.34%
$ 975,985 $ 146,189
Apr 6, 10 PM $ 0.00809
-1.60%
$ 963,044 $ 155,919
Apr 6, 9 PM $ 0.00823
+1.29%
$ 978,693 $ 161,419