Hifi Finance Historical Data

HIFI Page 4
Download
Date Close Price change Market cap Trading volume
2:21 AM $ 0.00613
-0.02%
$ 741,256 $ 121,166
2:20 AM $ 0.00613
+0.00%
$ 741,256 $ 121,155
2:19 AM $ 0.00613
+0.00%
$ 741,353 $ 121,140
2:18 AM $ 0.00613
+0.00%
$ 741,353 $ 121,463
2:17 AM $ 0.00613
-0.03%
$ 741,353 $ 121,593
2:16 AM $ 0.00613
+0.19%
$ 741,353 $ 121,813
2:15 AM $ 0.00612
+0.01%
$ 741,353 $ 121,681
2:14 AM $ 0.00612
-0.01%
$ 740,044 $ 121,629
2:13 AM $ 0.00612
-0.04%
$ 740,044 $ 121,570
2:12 AM $ 0.00612
-0.01%
$ 740,044 $ 121,587
2:11 AM $ 0.00612
-0.01%
$ 740,044 $ 121,608
2:10 AM $ 0.00612
+0.12%
$ 740,044 $ 121,641
2:09 AM $ 0.00612
-1.06%
$ 739,612 $ 121,641
2:08 AM $ 0.00618
+0.01%
$ 739,612 $ 134,245
2:07 AM $ 0.00618
+0.00%
$ 739,612 $ 134,263
2:06 AM $ 0.00618
+0.00%
$ 739,612 $ 134,254
2:05 AM $ 0.00618
+0.00%
$ 739,612 $ 134,258
2:04 AM $ 0.00618
-0.05%
$ 747,515 $ 134,759
2:03 AM $ 0.00618
+0.01%
$ 747,515 $ 134,784
2:02 AM $ 0.00618
+0.07%
$ 747,515 $ 134,776
2:01 AM $ 0.00618
+0.00%
$ 747,515 $ 134,769
2:00 AM $ 0.00618
-0.12%
$ 747,515 $ 134,734
1:59 AM $ 0.00619
+1.13%
$ 748,180 $ 121,680
1:58 AM $ 0.00612
+0.00%
$ 748,180 $ 121,727
1:57 AM $ 0.00612
-0.01%
$ 748,180 $ 121,783
1:56 AM $ 0.00612
-0.03%
$ 748,180 $ 121,783
1:55 AM $ 0.00612
+1.41%
$ 748,180 $ 121,827
1:54 AM $ 0.00603
-0.03%
$ 729,809 $ 121,582
1:53 AM $ 0.00604
-0.13%
$ 729,809 $ 121,600
1:52 AM $ 0.00604
-0.43%
$ 729,809 $ 121,613
1:51 AM $ 0.00607
+0.06%
$ 729,809 $ 121,598
1:50 AM $ 0.00607
-0.32%
$ 729,809 $ 121,576
1:49 AM $ 0.00609
+0.03%
$ 736,114 $ 121,541
1:48 AM $ 0.00608
-0.08%
$ 736,114 $ 121,550
1:47 AM $ 0.00609
-0.06%
$ 736,114 $ 121,602
1:46 AM $ 0.00609
+0.13%
$ 736,114 $ 121,627
1:45 AM $ 0.00609
-0.16%
$ 736,114 $ 121,649
1:44 AM $ 0.00609
-0.07%
$ 737,071 $ 121,672
1:43 AM $ 0.0061
-0.01%
$ 737,071 $ 122,830
1:42 AM $ 0.0061
-0.06%
$ 737,071 $ 122,833
1:41 AM $ 0.0061
-0.01%
$ 737,071 $ 122,833
1:40 AM $ 0.0061
+0.04%
$ 737,071 $ 122,863
1:39 AM $ 0.0061
-0.26%
$ 737,871 $ 122,832
1:38 AM $ 0.00612
-0.01%
$ 737,871 $ 122,836
1:37 AM $ 0.00612
+0.48%
$ 737,871 $ 122,849
1:36 AM $ 0.00609
-0.11%
$ 737,871 $ 122,720
1:35 AM $ 0.0061
-0.99%
$ 737,871 $ 122,502
1:34 AM $ 0.00616
-0.07%
$ 744,877 $ 134,426
1:33 AM $ 0.00616
+0.12%
$ 744,877 $ 134,481
1:32 AM $ 0.00616
+0.00%
$ 744,877 $ 135,586