Hifi Finance Historical Data

HIFI Page 4
Download
Date Close Price change Market cap Trading volume
10:53 AM $ 0.00295
+0.00%
$ 410,470 $ 58,262
10:52 AM $ 0.00295
+0.00%
$ 410,470 $ 58,281
10:51 AM $ 0.00295
-0.03%
$ 410,470 $ 58,345
10:50 AM $ 0.00295
+0.00%
$ 410,470 $ 58,345
10:49 AM $ 0.00295
+0.00%
$ 410,488 $ 58,375
10:48 AM $ 0.00295
+0.00%
$ 410,488 $ 58,375
10:47 AM $ 0.00295
+0.06%
$ 410,488 $ 58,389
10:46 AM $ 0.00295
+0.00%
$ 410,488 $ 58,335
10:45 AM $ 0.00295
+0.00%
$ 410,488 $ 58,279
10:44 AM $ 0.00295
+0.00%
$ 410,365 $ 58,279
10:43 AM $ 0.00295
+0.00%
$ 410,365 $ 58,253
10:42 AM $ 0.00295
+0.00%
$ 410,365 $ 58,180
10:41 AM $ 0.00295
-0.03%
$ 410,365 $ 58,122
10:40 AM $ 0.00295
+0.00%
$ 410,365 $ 58,122
10:39 AM $ 0.00295
+0.00%
$ 410,381 $ 58,044
10:38 AM $ 0.00295
+0.00%
$ 410,381 $ 58,044
10:37 AM $ 0.00295
+0.00%
$ 410,381 $ 58,007
10:36 AM $ 0.00295
+0.00%
$ 410,381 $ 57,937
10:35 AM $ 0.00295
+0.00%
$ 410,381 $ 57,916
10:34 AM $ 0.00295
+0.00%
$ 410,512 $ 57,916
10:33 AM $ 0.00295
+0.00%
$ 410,512 $ 57,862
10:32 AM $ 0.00295
+0.06%
$ 410,512 $ 57,862
10:31 AM $ 0.00295
+0.00%
$ 410,512 $ 57,781
10:30 AM $ 0.00295
+0.00%
$ 410,512 $ 57,798
10:29 AM $ 0.00295
+0.00%
$ 410,414 $ 57,798
10:28 AM $ 0.00295
+0.01%
$ 410,414 $ 57,866
10:27 AM $ 0.00295
-0.03%
$ 410,414 $ 58,668
10:26 AM $ 0.00295
+0.00%
$ 410,414 $ 58,715
10:25 AM $ 0.00295
+0.00%
$ 410,414 $ 58,715
10:24 AM $ 0.00295
+0.00%
$ 410,721 $ 58,755
10:23 AM $ 0.00295
+0.00%
$ 410,721 $ 58,755
10:22 AM $ 0.00295
-0.01%
$ 410,721 $ 58,738
10:21 AM $ 0.00295
+0.06%
$ 410,721 $ 58,714
10:20 AM $ 0.00295
+0.00%
$ 410,721 $ 58,703
10:19 AM $ 0.00295
+0.00%
$ 410,761 $ 58,703
10:18 AM $ 0.00295
+0.00%
$ 410,761 $ 58,662
10:17 AM $ 0.00295
-0.09%
$ 410,761 $ 58,599
10:16 AM $ 0.00295
+0.00%
$ 410,761 $ 58,568
10:15 AM $ 0.00295
+0.00%
$ 410,761 $ 58,568
10:14 AM $ 0.00295
+0.00%
$ 410,644 $ 58,532
10:13 AM $ 0.00295
+0.00%
$ 410,644 $ 58,530
10:12 AM $ 0.00295
+0.01%
$ 410,644 $ 58,571
10:11 AM $ 0.00295
+0.00%
$ 410,644 $ 58,533
10:10 AM $ 0.00295
+0.00%
$ 410,644 $ 58,533
10:09 AM $ 0.00295
+0.00%
$ 410,599 $ 58,526
10:08 AM $ 0.00296
+0.00%
$ 410,599 $ 59,976
10:07 AM $ 0.00296
-0.06%
$ 410,599 $ 59,976
10:06 AM $ 0.00296
+0.06%
$ 410,599 $ 59,972
10:05 AM $ 0.00296
+0.00%
$ 410,599 $ 59,990
10:04 AM $ 0.00296
+0.00%
$ 412,195 $ 59,990