Hifi Finance Historical Data

HIFI Page 4
Date Close Price change Market cap Trading volume
7:22 PM $ 0.00175
+0.00%
$ 243,897 $ 161
7:17 PM $ 0.00175
+0.00%
$ 243,897 $ 161
7:12 PM $ 0.00175
+0.00%
$ 243,897 $ 161
7:07 PM $ 0.00175
+0.00%
$ 243,897 $ 161
7:02 PM $ 0.00175
+0.00%
$ 243,897 $ 161
6:57 PM $ 0.00175
+0.00%
$ 243,897 $ 161
6:52 PM $ 0.00175
+0.00%
$ 243,897 $ 161
6:47 PM $ 0.00175
+0.00%
$ 243,897 $ 161
6:42 PM $ 0.00175
+0.00%
$ 243,897 $ 161
6:37 PM $ 0.00175
+0.00%
$ 243,897 $ 161
6:32 PM $ 0.00175
+0.00%
$ 243,897 $ 161
6:27 PM $ 0.00175
+0.00%
$ 243,897 $ 161
6:22 PM $ 0.00175
+0.00%
$ 243,897 $ 161
6:17 PM $ 0.00175
+0.00%
$ 243,897 $ 161
6:12 PM $ 0.00175
+0.00%
$ 243,897 $ 161
6:07 PM $ 0.00175
+0.00%
$ 243,897 $ 161
6:02 PM $ 0.00175
+0.00%
$ 243,897 $ 161
5:57 PM $ 0.00175
+0.00%
$ 243,897 $ 161
5:52 PM $ 0.00175
+0.00%
$ 243,897 $ 161
5:47 PM $ 0.00175
+0.00%
$ 243,897 $ 161
5:42 PM $ 0.00175
+0.00%
$ 243,897 $ 161
5:37 PM $ 0.00175
+0.00%
$ 243,897 $ 161
5:32 PM $ 0.00175
+0.00%
$ 243,897 $ 161
5:27 PM $ 0.00175
+0.00%
$ 243,897 $ 161
5:22 PM $ 0.00175
+0.00%
$ 243,897 $ 161
5:17 PM $ 0.00175
+0.00%
$ 243,897 $ 161
5:12 PM $ 0.00175
+0.00%
$ 243,897 $ 161
5:07 PM $ 0.00175
+0.00%
$ 243,897 $ 161
5:02 PM $ 0.00175
+0.00%
$ 243,897 $ 161
4:57 PM $ 0.00175
+0.00%
$ 243,897 $ 161
4:52 PM $ 0.00175
+0.00%
$ 243,897 $ 161
4:47 PM $ 0.00175
+0.00%
$ 243,897 $ 161
4:42 PM $ 0.00175
+0.00%
$ 243,897 $ 161
4:37 PM $ 0.00175
+0.00%
$ 243,897 $ 161
4:32 PM $ 0.00175
+0.00%
$ 243,897 $ 161
4:27 PM $ 0.00175
+0.00%
$ 243,897 $ 161
4:22 PM $ 0.00175
+0.00%
$ 243,897 $ 161
4:17 PM $ 0.00175
+0.00%
$ 243,897 $ 161
4:12 PM $ 0.00175
+0.00%
$ 243,897 $ 161
4:07 PM $ 0.00175
+0.00%
$ 243,897 $ 161
4:02 PM $ 0.00175
+0.00%
$ 243,897 $ 161
3:57 PM $ 0.00175
+0.00%
$ 243,897 $ 161
3:52 PM $ 0.00175
+0.00%
$ 243,897 $ 161
3:47 PM $ 0.00175
+0.00%
$ 243,897 $ 161
3:42 PM $ 0.00175
+0.00%
$ 243,897 $ 161
3:37 PM $ 0.00175
+0.00%
$ 243,897 $ 161
3:32 PM $ 0.00175
+0.00%
$ 243,897 $ 161
3:27 PM $ 0.00175
+0.00%
$ 243,897 $ 161
3:22 PM $ 0.00175
+0.00%
$ 243,897 $ 161
3:17 PM $ 0.00175
+0.00%
$ 243,897 $ 161