Coinranking
Hifi Finance Historical Data
HIFI
Page 4
| Date | | | ||
|---|---|---|---|---|
| Oct 16 | $0.513 | -13.14% | ||
| Oct 9 | $0.605 | -8.85% | ||
| Oct 2 | $0.695 | -4.91% | ||
| Sep 25 | $0.731 | -4.22% | ||
| Sep 18 | $0.727 | -20.61% | ||
| Sep 11 | $2.35 | +304.24% | ||
| Sep 4 | $0.516 | -2.88% | ||
| Aug 28 | $0.532 | +14.35% | ||
| Aug 21 | $0.453 | +20.89% | ||
| Aug 14 | $0.363 | -3.98% | ||
| Aug 7 | $0.347 | +9.54% | ||
| Jul 31 | $0.317 | -1.69% | ||
| Jul 24 | $0.323 | +0.00% | ||
| Jul 17 | $0.323 | -1.68% | ||
| Jul 10 | $0.328 | -12.01% | ||
| Jul 3 | $0.373 | +18.01% | ||
| Jun 26 | $0.316 | -2.00% | ||
| Jun 19 | $0.322 | +19.45% | ||
| Jun 12 | $0.268 | -0.16% | ||
| Jun 5 | $0.266 | -22.48% | ||
| May 29 | $0.343 | -1.35% | ||
| May 22 | $0.346 | -3.25% | ||
| May 15 | $0.366 | -1.26% | ||
| May 8 | $0.371 | -2.68% | ||
| May 1 | $0.381 | -7.33% | ||
| Apr 24 | $0.418 | -8.58% | ||
| Apr 17 | $0.471 | +7.74% | ||
| Apr 10 | $0.433 | +2.72% | ||
| Apr 3 | $0.421 | +1.10% | ||
| Mar 27 | $0.417 | +0.15% | ||
| Mar 20 | $0.411 | -8.59% | ||
| Mar 13 | $0.443 | +10.70% | ||
| Mar 6 | $0.38 | -17.40% | ||
| Feb 27 | $0.46 | -8.51% | ||
| Feb 20 | $0.503 | -1.71% | ||
| Feb 13 | $0.512 | +4.67% | ||
| Feb 6 | $0.489 | -3.64% | ||
| Jan 30 | $0.508 | -1.13% | ||
| Jan 23 | $0.509 | +3.06% | ||