Hifi Finance Historical Data

HIFI Page 40
Download
Date Close Price change Market cap Trading volume
Jun 19, 1 AM $0.00281
+1.19%
$390,877 $4,806
Jun 19, 12 AM $0.00277
-0.02%
$386,274 $4,809
Jun 18, 11 PM $0.00277
-1.14%
$386,343 $4,812
Jun 18, 10 PM $0.0028
-0.99%
$390,783 $4,809
Jun 18, 9 PM $0.00283
-0.12%
$394,671 $4,472
Jun 18, 8 PM $0.00284
-1.36%
$395,157 $4,223
Jun 18, 7 PM $0.00288
-0.30%
$400,603 $2,756
Jun 18, 6 PM $0.00288
+0.00%
$401,803 $2,806
Jun 18, 5 PM $0.00288
+0.30%
$401,796 $2,820
Jun 18, 4 PM $0.00288
-2.20%
$400,593 $2,854
Jun 18, 3 PM $0.00293
-0.36%
$408,144 $2,789
Jun 18, 2 PM $0.00289
-0.02%
$402,203 $2,794
Jun 18, 1 PM $0.00289
+0.45%
$402,292 $2,631
Jun 18, 12 PM $0.00289
-0.15%
$402,354 $2,550
Jun 18, 11 AM $0.00289
+1.77%
$402,825 $2,720
Jun 18, 10 AM $0.00284
+0.75%
$395,828 $2,585
Jun 18, 9 AM $0.00284
+0.00%
$395,605 $2,755
Jun 18, 8 AM $0.00284
-1.82%
$395,601 $2,773
Jun 18, 7 AM $0.00289
-1.77%
$402,950 $2,761
Jun 18, 6 AM $0.00293
+0.00%
$408,110 $2,740
Jun 18, 5 AM $0.00293
+3.88%
$408,114 $2,881
Jun 18, 4 AM $0.00282
+1.93%
$392,868 $2,993
Jun 18, 3 AM $0.00277
-5.45%
$385,446 $2,982
Jun 18, 2 AM $0.00293
+0.16%
$407,677 $2,755
Jun 18, 1 AM $0.00292
-1.63%
$407,018 $1,229
Jun 18, 12 AM $0.00297
+1.59%
$413,749 $1,226
Jun 17, 11 PM $0.00292
-2.13%
$407,085 $1,359
Jun 17, 10 PM $0.00301
+0.77%
$419,157 $1,328
Jun 17, 9 PM $0.00299
+0.14%
$415,964 $1,248
Jun 17, 8 PM $0.00293
-0.70%
$408,222 $1,482
Jun 17, 7 PM $0.00293
+0.00%
$408,222 $1,481
Jun 17, 6 PM $0.00293
-2.31%
$408,221 $1,516
Jun 17, 5 PM $0.003
-0.02%
$417,885 $1,590
Jun 17, 4 PM $0.003
+1.97%
$417,969 $1,521
Jun 17, 3 PM $0.00294
-1.75%
$409,903 $1,618
Jun 17, 2 PM $0.00299
+1.68%
$417,217 $1,635
Jun 17, 1 PM $0.00295
-1.66%
$410,304 $1,629
Jun 17, 12 PM $0.00299
+2.21%
$417,230 $1,618
Jun 17, 11 AM $0.00294
-1.71%
$410,004 $1,465
Jun 17, 10 AM $0.00299
-1.64%
$417,154 $1,582
Jun 17, 9 AM $0.00304
+3.20%
$424,099 $1,315
Jun 17, 8 AM $0.00295
+0.00%
$410,935 $1,307
Jun 17, 7 AM $0.00295
-3.13%
$410,935 $1,307
Jun 17, 6 AM $0.00304
+3.79%
$424,214 $1,234
Jun 17, 5 AM $0.00293
-2.23%
$408,714 $1,044
Jun 17, 4 AM $0.003
+3.23%
$418,034 $1,083
Jun 17, 3 AM $0.00291
-3.17%
$404,958 $1,075
Jun 17, 2 AM $0.003
+4.09%
$418,213 $1,077
Jun 17, 1 AM $0.00288
-3.93%
$401,774 $1,012
Jun 17, 12 AM $0.00298
+0.70%
$415,472 $1,035