Hifi Finance Historical Data

HIFI Page 40
Download
Date Close Price change Market cap Trading volume
Jan 30, 2 PM $ 0.0164
+0.59%
$ 2.74 million $ 137,989
Jan 30, 1 PM $ 0.0163
-0.63%
$ 2.73 million $ 137,700
Jan 30, 12 PM $ 0.0164
+0.21%
$ 2.75 million $ 145,375
Jan 30, 11 AM $ 0.0164
+0.34%
$ 2.74 million $ 146,780
Jan 30, 10 AM $ 0.0163
-0.51%
$ 2.72 million $ 143,543
Jan 30, 9 AM $ 0.0164
+0.30%
$ 2.73 million $ 145,281
Jan 30, 8 AM $ 0.0163
-0.39%
$ 2.73 million $ 166,429
Jan 30, 7 AM $ 0.0164
+2.22%
$ 2.74 million $ 166,757
Jan 30, 6 AM $ 0.016
-0.81%
$ 2.68 million $ 162,321
Jan 30, 5 AM $ 0.0162
-0.70%
$ 2.7 million $ 156,730
Jan 30, 4 AM $ 0.0163
-0.14%
$ 2.72 million $ 157,370
Jan 30, 3 AM $ 0.0163
-3.67%
$ 2.72 million $ 160,625
Jan 30, 2 AM $ 0.0169
-0.56%
$ 2.83 million $ 156,945
Jan 30, 1 AM $ 0.017
+0.78%
$ 2.84 million $ 156,065
Jan 30, 12 AM $ 0.0169
+0.08%
$ 2.82 million $ 155,190
Jan 29, 11 PM $ 0.0169
-0.69%
$ 2.82 million $ 155,401
Jan 29, 10 PM $ 0.017
+0.84%
$ 2.84 million $ 154,168
Jan 29, 9 PM $ 0.0168
-0.06%
$ 2.81 million $ 154,375
Jan 29, 8 PM $ 0.0169
-0.52%
$ 2.82 million $ 153,328
Jan 29, 7 PM $ 0.0169
-0.67%
$ 2.83 million $ 153,894
Jan 29, 6 PM $ 0.0171
+0.40%
$ 2.85 million $ 155,117
Jan 29, 5 PM $ 0.017
+0.54%
$ 2.84 million $ 150,894
Jan 29, 4 PM $ 0.0169
-0.78%
$ 2.82 million $ 150,181
Jan 29, 3 PM $ 0.017
-1.14%
$ 2.84 million $ 148,002
Jan 29, 2 PM $ 0.0172
-0.20%
$ 2.88 million $ 144,860
Jan 29, 1 PM $ 0.0173
-0.03%
$ 2.88 million $ 145,364
Jan 29, 12 PM $ 0.0173
+0.03%
$ 2.88 million $ 140,970
Jan 29, 11 AM $ 0.0173
+0.36%
$ 2.88 million $ 143,758
Jan 29, 10 AM $ 0.0172
+0.42%
$ 2.87 million $ 143,572
Jan 29, 9 AM $ 0.0171
-1.20%
$ 2.87 million $ 148,711
Jan 29, 8 AM $ 0.0173
-0.51%
$ 2.91 million $ 125,403
Jan 29, 7 AM $ 0.0174
+0.06%
$ 2.91 million $ 127,489
Jan 29, 6 AM $ 0.0174
-1.03%
$ 2.91 million $ 127,242
Jan 29, 5 AM $ 0.0176
-0.17%
$ 2.94 million $ 124,546
Jan 29, 4 AM $ 0.0176
-0.25%
$ 2.94 million $ 123,336
Jan 29, 3 AM $ 0.0177
-0.16%
$ 2.95 million $ 119,612
Jan 29, 2 AM $ 0.0177
+0.21%
$ 2.95 million $ 119,566
Jan 29, 1 AM $ 0.0175
-0.83%
$ 2.93 million $ 97,026
Jan 29, 12 AM $ 0.0177
-0.64%
$ 2.95 million $ 113,868
Jan 28, 11 PM $ 0.0178
+0.30%
$ 2.97 million $ 123,545
Jan 28, 10 PM $ 0.0177
+0.94%
$ 2.96 million $ 118,149
Jan 28, 9 PM $ 0.0176
-0.09%
$ 2.93 million $ 93,395
Jan 28, 8 PM $ 0.0176
-0.42%
$ 2.94 million $ 93,175
Jan 28, 7 PM $ 0.0177
+0.21%
$ 2.95 million $ 92,750
Jan 28, 6 PM $ 0.0176
+0.08%
$ 2.94 million $ 92,072
Jan 28, 5 PM $ 0.0176
-0.04%
$ 2.94 million $ 92,625
Jan 28, 4 PM $ 0.0176
-0.55%
$ 2.94 million $ 95,973
Jan 28, 3 PM $ 0.0177
+0.26%
$ 2.96 million $ 99,162
Jan 28, 2 PM $ 0.0177
-0.01%
$ 2.95 million $ 98,857
Jan 28, 1 PM $ 0.0177
-0.44%
$ 2.95 million $ 99,506