Hifi Finance Historical Data

HIFI Page 41
Download
Date Close Price change Market cap Trading volume
May 5, 9 PM $ 0.00395
+1.05%
$ 479,699 $ 307,294
May 5, 8 PM $ 0.00391
+1.61%
$ 474,719 $ 311,890
May 5, 7 PM $ 0.00384
+1.00%
$ 467,195 $ 301,215
May 5, 6 PM $ 0.00381
-1.46%
$ 462,592 $ 314,643
May 5, 5 PM $ 0.00386
+2.47%
$ 469,458 $ 319,305
May 5, 4 PM $ 0.00379
-0.58%
$ 460,096 $ 302,783
May 5, 3 PM $ 0.00381
-2.36%
$ 462,765 $ 269,130
May 5, 2 PM $ 0.0039
+0.65%
$ 473,955 $ 246,861
May 5, 1 PM $ 0.00387
+0.59%
$ 470,904 $ 224,435
May 5, 12 PM $ 0.00385
-3.39%
$ 468,124 $ 191,890
May 5, 11 AM $ 0.00399
-1.56%
$ 484,538 $ 157,805
May 5, 10 AM $ 0.00405
-6.83%
$ 491,742 $ 121,887
May 5, 9 AM $ 0.00435
-0.99%
$ 528,819 $ 97,539
May 5, 8 AM $ 0.00439
+0.13%
$ 534,081 $ 94,890
May 5, 7 AM $ 0.00439
+0.05%
$ 533,389 $ 95,688
May 5, 6 AM $ 0.00439
-0.17%
$ 533,193 $ 96,735
May 5, 5 AM $ 0.00439
+0.21%
$ 534,121 $ 95,864
May 5, 4 AM $ 0.00438
+0.09%
$ 532,995 $ 95,714
May 5, 3 AM $ 0.00438
+0.00%
$ 532,519 $ 94,311
May 5, 2 AM $ 0.00438
-1.44%
$ 532,534 $ 93,891
May 5, 1 AM $ 0.00445
+0.68%
$ 540,595 $ 94,756
May 5, 12 AM $ 0.00442
-0.44%
$ 536,945 $ 93,128
May 4, 11 PM $ 0.00444
-0.50%
$ 539,295 $ 89,999
May 4, 10 PM $ 0.00446
+0.56%
$ 542,019 $ 98,820
May 4, 9 PM $ 0.00443
+0.28%
$ 538,979 $ 95,988
May 4, 8 PM $ 0.00442
-0.62%
$ 537,479 $ 95,880
May 4, 7 PM $ 0.00445
+0.06%
$ 540,812 $ 97,127
May 4, 6 PM $ 0.00445
-1.07%
$ 540,500 $ 87,275
May 4, 5 PM $ 0.00449
-1.28%
$ 546,350 $ 81,736
May 4, 4 PM $ 0.00455
+0.33%
$ 553,424 $ 84,991
May 4, 3 PM $ 0.00455
-0.16%
$ 553,317 $ 85,118
May 4, 2 PM $ 0.00456
-0.52%
$ 554,210 $ 86,037
May 4, 1 PM $ 0.00458
-0.30%
$ 557,080 $ 85,181
May 4, 12 PM $ 0.0046
+0.78%
$ 558,757 $ 85,250
May 4, 11 AM $ 0.00456
+0.22%
$ 554,429 $ 84,890
May 4, 10 AM $ 0.00455
-0.37%
$ 553,211 $ 84,401
May 4, 9 AM $ 0.00457
-0.27%
$ 555,238 $ 82,688
May 4, 8 AM $ 0.00456
-1.46%
$ 554,859 $ 83,609
May 4, 7 AM $ 0.00464
+0.67%
$ 563,651 $ 83,286
May 4, 6 AM $ 0.00461
+0.16%
$ 560,748 $ 83,035
May 4, 5 AM $ 0.0046
-0.18%
$ 559,700 $ 82,293
May 4, 4 AM $ 0.00461
-0.26%
$ 560,059 $ 85,736
May 4, 3 AM $ 0.00463
-0.08%
$ 562,252 $ 85,867
May 4, 2 AM $ 0.00463
-0.43%
$ 562,458 $ 84,082
May 4, 1 AM $ 0.00465
+1.32%
$ 564,890 $ 86,690
May 4, 12 AM $ 0.00459
-0.64%
$ 557,547 $ 84,061
May 3, 11 PM $ 0.00462
+1.09%
$ 561,123 $ 85,467
May 3, 10 PM $ 0.00457
-3.16%
$ 555,084 $ 81,890
May 3, 9 PM $ 0.00472
-0.23%
$ 573,181 $ 77,460
May 3, 8 PM $ 0.00473
+0.96%
$ 574,496 $ 78,743