Hifi Finance Historical Data

HIFI Page 41
Download
Date Close Price change Market cap Trading volume
Jun 17, 12 AM $0.00298
+0.70%
$415,472 $1,035
Jun 16, 11 PM $0.00293
-3.47%
$408,645 $827
Jun 16, 10 PM $0.00304
+1.58%
$423,335 $1,034
Jun 16, 9 PM $0.00299
-0.28%
$416,746 $1,033
Jun 16, 8 PM $0.003
-0.04%
$417,902 $1,093
Jun 16, 7 PM $0.003
-0.03%
$418,083 $1,269
Jun 16, 6 PM $0.00299
-0.53%
$416,044 $1,243
Jun 16, 5 PM $0.003
+0.50%
$418,281 $1,233
Jun 16, 4 PM $0.003
+3.69%
$418,418 $1,233
Jun 16, 3 PM $0.0029
-1.62%
$404,684 $1,307
Jun 16, 2 PM $0.00295
-0.37%
$411,361 $1,354
Jun 16, 1 PM $0.00296
-0.88%
$412,865 $1,331
Jun 16, 12 PM $0.00304
+0.03%
$422,892 $1,943
Jun 16, 11 AM $0.00299
+3.78%
$416,435 $1,949
Jun 16, 10 AM $0.00294
+0.01%
$409,073 $1,921
Jun 16, 9 AM $0.00299
+3.96%
$415,926 $1,929
Jun 16, 8 AM $0.00287
-1.69%
$400,067 $1,967
Jun 16, 7 AM $0.00292
+1.81%
$406,958 $2,386
Jun 16, 6 AM $0.00287
-2.97%
$399,740 $2,527
Jun 16, 5 AM $0.00296
+3.10%
$411,988 $2,540
Jun 16, 4 AM $0.00287
-0.13%
$399,618 $2,761
Jun 16, 3 AM $0.00287
-3.24%
$400,142 $3,036
Jun 16, 2 AM $0.00297
+3.35%
$413,538 $3,120
Jun 16, 1 AM $0.00287
-3.29%
$400,142 $3,272
Jun 16, 12 AM $0.00297
-1.64%
$413,775 $3,260
Jun 15, 11 PM $0.00302
+3.26%
$420,662 $4,025
Jun 15, 10 PM $0.00292
-0.03%
$407,398 $4,866
Jun 15, 9 PM $0.00293
+1.63%
$407,538 $5,272
Jun 15, 8 PM $0.00288
-0.06%
$401,017 $5,013
Jun 15, 7 PM $0.00288
-0.06%
$401,259 $4,534
Jun 15, 6 PM $0.00288
-4.58%
$401,516 $4,539
Jun 15, 5 PM $0.00299
+5.71%
$416,600 $5,112
Jun 15, 4 PM $0.00283
+0.01%
$394,082 $4,766
Jun 15, 3 PM $0.00283
-3.73%
$394,052 $5,012
Jun 15, 2 PM $0.00294
+0.06%
$409,326 $4,972
Jun 15, 1 PM $0.00288
+1.75%
$401,400 $5,084
Jun 15, 12 PM $0.00283
-3.44%
$394,486 $4,939
Jun 15, 11 AM $0.00293
+0.02%
$408,535 $5,602
Jun 15, 10 AM $0.00293
+3.49%
$408,433 $5,693
Jun 15, 9 AM $0.00283
-1.83%
$394,661 $5,729
Jun 15, 8 AM $0.00289
+1.87%
$402,010 $5,833
Jun 15, 7 AM $0.00283
-1.59%
$394,614 $5,457
Jun 15, 6 AM $0.00288
-0.28%
$400,991 $5,367
Jun 15, 5 AM $0.00289
+0.02%
$402,107 $5,372
Jun 15, 4 AM $0.00289
-1.65%
$402,013 $5,136
Jun 15, 3 AM $0.00293
+1.83%
$408,754 $4,990
Jun 15, 2 AM $0.00288
+0.47%
$401,420 $4,983
Jun 15, 1 AM $0.00287
-1.73%
$399,554 $4,813
Jun 15, 12 AM $0.00292
+0.07%
$406,577 $4,995
Jun 14, 11 PM $0.00292
-0.11%
$406,295 $4,327