Hifi Finance Historical Data

HIFI Page 42
Download
Date Close Price change Market cap Trading volume
Jan 26, 1 PM $ 0.0177
-0.44%
$ 2.96 million $ 78,564
Jan 26, 12 PM $ 0.0178
+1.58%
$ 2.97 million $ 79,099
Jan 26, 11 AM $ 0.0175
-2.73%
$ 2.93 million $ 79,075
Jan 26, 10 AM $ 0.018
+0.73%
$ 3.01 million $ 77,867
Jan 26, 9 AM $ 0.0179
-1.33%
$ 2.98 million $ 77,315
Jan 26, 8 AM $ 0.0181
-1.32%
$ 3.03 million $ 75,265
Jan 26, 7 AM $ 0.0183
+1.09%
$ 3.06 million $ 74,001
Jan 26, 6 AM $ 0.0181
+0.50%
$ 3.03 million $ 74,447
Jan 26, 5 AM $ 0.0181
+0.08%
$ 3.01 million $ 74,063
Jan 26, 4 AM $ 0.018
-0.40%
$ 3.01 million $ 72,798
Jan 26, 3 AM $ 0.0181
-0.15%
$ 3.02 million $ 73,697
Jan 26, 2 AM $ 0.0181
-3.52%
$ 3.03 million $ 73,876
Jan 26, 1 AM $ 0.0188
+3.10%
$ 3.07 million $ 94,730
Jan 26, 12 AM $ 0.0182
-0.37%
$ 3.04 million $ 73,162
Jan 25, 11 PM $ 0.0183
-0.23%
$ 3.06 million $ 75,711
Jan 25, 10 PM $ 0.0183
+0.00%
$ 3.06 million $ 76,151
Jan 25, 9 PM $ 0.0183
-0.05%
$ 3.06 million $ 76,891
Jan 25, 8 PM $ 0.0184
-1.17%
$ 3.07 million $ 78,423
Jan 25, 7 PM $ 0.0186
+1.15%
$ 3.1 million $ 82,571
Jan 25, 6 PM $ 0.0184
-1.52%
$ 3.07 million $ 82,721
Jan 25, 5 PM $ 0.0186
-0.09%
$ 3.11 million $ 81,601
Jan 25, 4 PM $ 0.0187
+0.14%
$ 3.12 million $ 81,269
Jan 25, 3 PM $ 0.0186
+0.56%
$ 3.11 million $ 81,833
Jan 25, 2 PM $ 0.0185
-1.14%
$ 3.1 million $ 83,662
Jan 25, 1 PM $ 0.0187
-0.61%
$ 3.13 million $ 82,625
Jan 25, 12 PM $ 0.0189
-0.02%
$ 3.15 million $ 84,409
Jan 25, 11 AM $ 0.0189
-0.28%
$ 3.15 million $ 85,198
Jan 25, 10 AM $ 0.0189
-0.47%
$ 3.16 million $ 85,738
Jan 25, 9 AM $ 0.019
+0.02%
$ 3.18 million $ 88,571
Jan 25, 8 AM $ 0.019
-0.16%
$ 3.18 million $ 91,300
Jan 25, 7 AM $ 0.0191
+0.57%
$ 3.18 million $ 91,996
Jan 25, 6 AM $ 0.0189
-0.09%
$ 3.16 million $ 93,291
Jan 25, 5 AM $ 0.019
+0.00%
$ 3.17 million $ 93,915
Jan 25, 4 AM $ 0.019
-1.46%
$ 3.17 million $ 97,708
Jan 25, 3 AM $ 0.0193
+0.24%
$ 3.21 million $ 102,578
Jan 25, 2 AM $ 0.0192
-0.27%
$ 3.21 million $ 104,344
Jan 25, 1 AM $ 0.0193
-0.19%
$ 3.22 million $ 104,361
Jan 25, 12 AM $ 0.0193
+0.27%
$ 3.22 million $ 106,331
Jan 24, 11 PM $ 0.0193
-2.96%
$ 3.22 million $ 104,413
Jan 24, 10 PM $ 0.0198
+0.09%
$ 3.31 million $ 103,140
Jan 24, 9 PM $ 0.0198
+1.60%
$ 3.31 million $ 101,761
Jan 24, 8 PM $ 0.0195
+0.40%
$ 3.26 million $ 101,901
Jan 24, 7 PM $ 0.0194
+0.18%
$ 3.24 million $ 98,162
Jan 24, 6 PM $ 0.0194
+0.26%
$ 3.24 million $ 99,143
Jan 24, 5 PM $ 0.0193
-0.33%
$ 3.23 million $ 99,599
Jan 24, 4 PM $ 0.0194
+1.66%
$ 3.24 million $ 100,075
Jan 24, 3 PM $ 0.0191
-0.56%
$ 3.19 million $ 101,575
Jan 24, 2 PM $ 0.0192
+0.42%
$ 3.21 million $ 98,834
Jan 24, 1 PM $ 0.0191
-0.24%
$ 3.19 million $ 99,562
Jan 24, 12 PM $ 0.0192
+0.40%
$ 3.2 million $ 97,364