Hifi Finance Historical Data

HIFI Page 42
Download
Date Close Price change Market cap Trading volume
May 3, 8 PM $ 0.00473
+0.96%
$ 574,496 $ 78,743
May 3, 7 PM $ 0.00468
+2.16%
$ 569,039 $ 76,545
May 3, 6 PM $ 0.00458
+0.28%
$ 556,985 $ 76,636
May 3, 5 PM $ 0.00457
-0.87%
$ 555,418 $ 79,068
May 3, 4 PM $ 0.00461
+0.09%
$ 560,291 $ 81,107
May 3, 3 PM $ 0.00461
-1.41%
$ 559,783 $ 81,561
May 3, 2 PM $ 0.00467
-0.05%
$ 567,109 $ 84,152
May 3, 1 PM $ 0.00467
+0.66%
$ 567,148 $ 87,382
May 3, 12 PM $ 0.00464
+0.32%
$ 563,407 $ 90,705
May 3, 11 AM $ 0.00462
-1.24%
$ 561,634 $ 91,255
May 3, 10 AM $ 0.00469
-0.75%
$ 569,856 $ 93,733
May 3, 9 AM $ 0.00472
+0.97%
$ 573,588 $ 95,222
May 3, 8 AM $ 0.00467
+0.29%
$ 567,486 $ 95,345
May 3, 7 AM $ 0.00465
+0.56%
$ 565,683 $ 95,092
May 3, 6 AM $ 0.00463
-0.31%
$ 562,531 $ 96,181
May 3, 5 AM $ 0.00464
-0.02%
$ 564,381 $ 98,088
May 3, 4 AM $ 0.00464
+0.19%
$ 564,481 $ 95,919
May 3, 3 AM $ 0.00463
-1.77%
$ 563,395 $ 99,217
May 3, 2 AM $ 0.00472
+0.20%
$ 573,541 $ 99,401
May 3, 1 AM $ 0.00471
-0.27%
$ 572,381 $ 103,156
May 3, 12 AM $ 0.00472
+0.01%
$ 573,924 $ 103,405
May 2, 11 PM $ 0.00472
-0.61%
$ 573,871 $ 102,139
May 2, 10 PM $ 0.00475
+1.21%
$ 577,368 $ 104,546
May 2, 9 PM $ 0.00469
-2.42%
$ 570,493 $ 103,229
May 2, 8 PM $ 0.00481
-0.59%
$ 584,660 $ 102,939
May 2, 7 PM $ 0.00484
-1.83%
$ 572,451 $ 103,369
May 2, 6 PM $ 0.00493
+0.58%
$ 583,128 $ 103,680
May 2, 5 PM $ 0.0049
-0.10%
$ 579,741 $ 42,743
May 2, 4 PM $ 0.00491
-0.76%
$ 580,349 $ 103,700
May 2, 3 PM $ 0.00494
+3.94%
$ 584,800 $ 102,262
May 2, 2 PM $ 0.00476
-1.35%
$ 562,649 $ 100,724
May 2, 1 PM $ 0.00482
+4.65%
$ 570,364 $ 100,827
May 2, 12 PM $ 0.00461
+1.77%
$ 545,012 $ 100,756
May 2, 11 AM $ 0.00453
+0.28%
$ 535,551 $ 101,475
May 2, 10 AM $ 0.00451
+1.02%
$ 534,071 $ 100,385
May 2, 9 AM $ 0.00447
+0.21%
$ 528,705 $ 96,765
May 2, 8 AM $ 0.00446
-2.13%
$ 527,603 $ 95,590
May 2, 7 AM $ 0.00451
-0.32%
$ 533,116 $ 96,643
May 2, 6 AM $ 0.00452
-1.51%
$ 534,838 $ 96,920
May 2, 5 AM $ 0.00459
-0.05%
$ 543,035 $ 96,809
May 2, 4 AM $ 0.00459
-0.89%
$ 543,316 $ 96,863
May 2, 3 AM $ 0.0046
+2.47%
$ 544,379 $ 101,681
May 2, 2 AM $ 0.00449
-1.20%
$ 531,242 $ 107,555
May 2, 1 AM $ 0.00454
+0.83%
$ 537,706 $ 105,837
May 2, 12 AM $ 0.00451
-0.68%
$ 533,262 $ 105,257
May 1, 11 PM $ 0.00454
+0.68%
$ 536,899 $ 105,483
May 1, 10 PM $ 0.00451
-0.23%
$ 533,290 $ 105,086
May 1, 9 PM $ 0.00452
+0.32%
$ 534,542 $ 104,266
May 1, 8 PM $ 0.0045
-1.01%
$ 532,850 $ 103,772
May 1, 7 PM $ 0.00455
-1.39%
$ 538,265 $ 103,622