Coinranking
Hifi Finance Historical Data
HIFI
Page 42
| Date | | | ||
|---|---|---|---|---|
| Jun 14, 11 PM | $0.00292 | -0.11% | ||
| Jun 14, 10 PM | $0.00292 | +1.54% | ||
| Jun 14, 9 PM | $0.00287 | -1.50% | ||
| Jun 14, 8 PM | $0.00292 | -0.03% | ||
| Jun 14, 7 PM | $0.00292 | +1.52% | ||
| Jun 14, 6 PM | $0.00287 | -1.42% | ||
| Jun 14, 5 PM | $0.00292 | +1.46% | ||
| Jun 14, 4 PM | $0.00287 | -1.43% | ||
| Jun 14, 3 PM | $0.00292 | +0.00% | ||
| Jun 14, 2 PM | $0.00292 | +0.00% | ||
| Jun 14, 1 PM | $0.00292 | -0.31% | ||
| Jun 14, 12 PM | $0.00292 | -1.18% | ||
| Jun 14, 11 AM | $0.00296 | +1.20% | ||
| Jun 14, 10 AM | $0.00292 | -0.05% | ||
| Jun 14, 9 AM | $0.00293 | -2.51% | ||
| Jun 14, 8 AM | $0.003 | +1.22% | ||
| Jun 14, 7 AM | $0.00297 | +0.02% | ||
| Jun 14, 6 AM | $0.00296 | +1.32% | ||
| Jun 14, 5 AM | $0.00293 | +0.00% | ||
| Jun 14, 4 AM | $0.00293 | +0.01% | ||
| Jun 14, 3 AM | $0.00293 | +0.00% | ||
| Jun 14, 2 AM | $0.00293 | -2.89% | ||
| Jun 14, 1 AM | $0.00301 | -0.02% | ||
| Jun 14, 12 AM | $0.00301 | +0.00% | ||
| Jun 13, 11 PM | $0.00301 | -0.43% | ||
| Jun 13, 10 PM | $0.00303 | +3.04% | ||
| Jun 13, 9 PM | $0.00293 | -0.59% | ||
| Jun 13, 8 PM | $0.00293 | +0.00% | ||
| Jun 13, 7 PM | $0.00293 | -3.17% | ||
| Jun 13, 6 PM | $0.00304 | -0.06% | ||
| Jun 13, 5 PM | $0.00303 | +3.09% | ||
| Jun 13, 4 PM | $0.00294 | -2.26% | ||
| Jun 13, 3 PM | $0.00301 | +0.01% | ||
| Jun 13, 2 PM | $0.003 | +1.57% | ||
| Jun 13, 1 PM | $0.00294 | -1.71% | ||
| Jun 13, 12 PM | $0.00296 | -0.05% | ||
| Jun 13, 11 AM | $0.00296 | -1.79% | ||
| Jun 13, 10 AM | $0.00302 | -2.73% | ||
| Jun 13, 9 AM | $0.0031 | -0.01% | ||
| Jun 13, 8 AM | $0.0031 | -0.18% | ||
| Jun 13, 7 AM | $0.00311 | +5.58% | ||
| Jun 13, 6 AM | $0.00294 | -3.25% | ||
| Jun 13, 5 AM | $0.00304 | -1.84% | ||
| Jun 13, 4 AM | $0.0031 | +0.33% | ||
| Jun 13, 3 AM | $0.00308 | +5.24% | ||
| Jun 13, 2 AM | $0.00292 | -0.15% | ||
| Jun 13, 1 AM | $0.00298 | -0.20% | ||
| Jun 13, 12 AM | $0.00298 | +0.00% | ||
| Jun 12, 11 PM | $0.00298 | +0.00% | ||
| Jun 12, 10 PM | $0.00298 | -1.69% | ||