Hifi Finance Historical Data

HIFI Page 43
Download
Date Close Price change Market cap Trading volume
Jun 12, 10 PM $0.00298
-1.69%
$414,294 $3,184
Jun 12, 9 PM $0.00303
+3.84%
$421,412 $3,178
Jun 12, 8 PM $0.00291
-1.86%
$405,818 $2,770
Jun 12, 7 PM $0.00297
-0.08%
$413,508 $2,811
Jun 12, 6 PM $0.00299
+2.35%
$416,739 $3,127
Jun 12, 5 PM $0.00292
+0.00%
$407,177 $3,252
Jun 12, 4 PM $0.00292
-2.80%
$407,160 $3,369
Jun 12, 3 PM $0.00302
-1.33%
$421,041 $3,826
Jun 12, 2 PM $0.00306
+0.49%
$426,717 $3,767
Jun 12, 1 PM $0.00294
-2.12%
$409,506 $3,759
Jun 12, 12 PM $0.003
-1.74%
$418,386 $3,602
Jun 12, 11 AM $0.00306
+1.00%
$425,780 $3,966
Jun 12, 10 AM $0.00303
+3.60%
$421,580 $4,529
Jun 12, 9 AM $0.00292
+1.50%
$406,940 $5,380
Jun 12, 8 AM $0.00288
+0.48%
$400,935 $4,797
Jun 12, 7 AM $0.00287
-0.06%
$399,006 $5,037
Jun 12, 6 AM $0.00287
-0.56%
$399,240 $5,977
Jun 12, 5 AM $0.00288
+0.25%
$401,486 $5,850
Jun 12, 4 AM $0.00288
-0.04%
$400,469 $5,785
Jun 12, 3 AM $0.00288
+0.90%
$400,524 $5,837
Jun 12, 2 AM $0.00285
-0.77%
$396,939 $5,868
Jun 12, 1 AM $0.00287
+0.12%
$400,020 $5,788
Jun 12, 12 AM $0.00287
-0.82%
$399,534 $4,962
Jun 11, 11 PM $0.00289
+0.06%
$402,843 $4,949
Jun 11, 10 PM $0.00289
+1.59%
$402,611 $5,031
Jun 11, 9 PM $0.00285
-0.32%
$396,299 $6,061
Jun 11, 8 PM $0.00287
+0.55%
$399,638 $52,987
Jun 11, 7 PM $0.00285
-0.92%
$397,446 $52,820
Jun 11, 6 PM $0.00288
+1.73%
$401,143 $52,793
Jun 11, 5 PM $0.00283
-0.57%
$394,323 $52,420
Jun 11, 4 PM $0.00285
+3.04%
$396,592 $52,700
Jun 11, 3 PM $0.00276
+0.05%
$384,909 $52,491
Jun 11, 2 PM $0.00276
+0.11%
$384,725 $53,342
Jun 11, 1 PM $0.00276
+0.30%
$384,304 $55,671
Jun 11, 12 PM $0.00275
-2.76%
$383,138 $58,258
Jun 11, 11 AM $0.00283
+3.11%
$394,027 $60,398
Jun 11, 10 AM $0.00274
-1.65%
$382,137 $61,967
Jun 11, 9 AM $0.0028
+0.30%
$389,715 $62,214
Jun 11, 8 AM $0.00279
-0.16%
$388,553 $62,220
Jun 11, 7 AM $0.0028
-0.27%
$390,098 $60,818
Jun 11, 6 AM $0.00281
-0.08%
$391,036 $60,547
Jun 11, 5 AM $0.00282
-1.59%
$392,933 $60,286
Jun 11, 4 AM $0.00285
+0.19%
$396,820 $58,767
Jun 11, 3 AM $0.00285
-0.97%
$396,712 $57,973
Jun 11, 2 AM $0.00288
+0.05%
$401,113 $58,579
Jun 11, 1 AM $0.00288
+1.65%
$400,512 $58,524
Jun 11, 12 AM $0.00283
+0.16%
$393,889 $58,674
Jun 10, 11 PM $0.00283
-0.75%
$394,158 $58,366
Jun 10, 10 PM $0.00284
-0.71%
$395,185 $58,314
Jun 10, 9 PM $0.00286
-0.04%
$398,396 $58,155