Hifi Finance Historical Data

HIFI Page 43
Download
Date Close Price change Market cap Trading volume
Jan 24, 12 PM $ 0.0192
+0.40%
$ 3.2 million $ 97,364
Jan 24, 11 AM $ 0.0191
-1.84%
$ 3.19 million $ 97,381
Jan 24, 10 AM $ 0.0195
+2.43%
$ 3.25 million $ 99,775
Jan 24, 9 AM $ 0.019
+0.03%
$ 3.17 million $ 96,810
Jan 24, 8 AM $ 0.019
+0.07%
$ 3.15 million $ 95,427
Jan 24, 7 AM $ 0.019
-0.47%
$ 3.17 million $ 96,972
Jan 24, 6 AM $ 0.0191
+0.94%
$ 3.18 million $ 95,103
Jan 24, 5 AM $ 0.0189
-1.94%
$ 3.15 million $ 99,035
Jan 24, 4 AM $ 0.0193
+2.85%
$ 3.22 million $ 95,131
Jan 24, 3 AM $ 0.0187
+0.31%
$ 3.13 million $ 99,118
Jan 24, 2 AM $ 0.0187
-0.32%
$ 3.12 million $ 106,646
Jan 24, 1 AM $ 0.0187
+0.68%
$ 3.13 million $ 106,498
Jan 24, 12 AM $ 0.0186
+0.20%
$ 3.11 million $ 103,936
Jan 23, 11 PM $ 0.0186
-0.16%
$ 3.1 million $ 104,572
Jan 23, 10 PM $ 0.0186
+0.05%
$ 3.11 million $ 104,685
Jan 23, 9 PM $ 0.0186
-0.39%
$ 3.1 million $ 104,720
Jan 23, 8 PM $ 0.0187
-0.91%
$ 3.12 million $ 102,401
Jan 23, 7 PM $ 0.0188
+1.30%
$ 3.14 million $ 101,669
Jan 23, 6 PM $ 0.0186
-0.10%
$ 3.11 million $ 100,927
Jan 23, 5 PM $ 0.0186
+0.10%
$ 3.11 million $ 102,156
Jan 23, 4 PM $ 0.0186
+0.13%
$ 3.1 million $ 101,847
Jan 23, 3 PM $ 0.0186
-0.09%
$ 3.1 million $ 101,660
Jan 23, 2 PM $ 0.0186
-1.43%
$ 3.1 million $ 101,779
Jan 23, 1 PM $ 0.0188
+1.50%
$ 3.13 million $ 102,230
Jan 23, 12 PM $ 0.0185
-1.22%
$ 3.09 million $ 101,565
Jan 23, 11 AM $ 0.0187
-1.37%
$ 3.12 million $ 101,806
Jan 23, 10 AM $ 0.019
+0.74%
$ 3.17 million $ 99,414
Jan 23, 9 AM $ 0.0188
-1.84%
$ 3.14 million $ 99,595
Jan 23, 8 AM $ 0.0192
+0.97%
$ 3.2 million $ 98,806
Jan 23, 7 AM $ 0.019
-0.10%
$ 3.17 million $ 96,315
Jan 23, 6 AM $ 0.019
+2.52%
$ 3.17 million $ 95,022
Jan 23, 5 AM $ 0.0185
+0.71%
$ 3.1 million $ 89,679
Jan 23, 4 AM $ 0.0184
-0.96%
$ 3.07 million $ 89,903
Jan 23, 3 AM $ 0.0186
-2.83%
$ 3.1 million $ 81,611
Jan 23, 2 AM $ 0.0191
-1.44%
$ 3.19 million $ 72,846
Jan 23, 1 AM $ 0.0194
+1.01%
$ 3.24 million $ 74,737
Jan 23, 12 AM $ 0.0192
+1.06%
$ 3.21 million $ 75,090
Jan 22, 11 PM $ 0.019
+0.19%
$ 3.17 million $ 74,793
Jan 22, 10 PM $ 0.019
+0.00%
$ 3.17 million $ 75,166
Jan 22, 9 PM $ 0.019
+0.32%
$ 3.17 million $ 75,902
Jan 22, 8 PM $ 0.0189
-0.61%
$ 3.16 million $ 77,310
Jan 22, 7 PM $ 0.019
+0.39%
$ 3.18 million $ 76,394
Jan 22, 6 PM $ 0.019
-0.22%
$ 3.17 million $ 75,925
Jan 22, 5 PM $ 0.019
+0.04%
$ 3.17 million $ 75,192
Jan 22, 4 PM $ 0.019
+0.15%
$ 3.17 million $ 78,969
Jan 22, 3 PM $ 0.019
+0.16%
$ 3.17 million $ 80,455
Jan 22, 2 PM $ 0.0189
-0.47%
$ 3.16 million $ 81,011
Jan 22, 1 PM $ 0.019
+0.03%
$ 3.18 million $ 80,733
Jan 22, 12 PM $ 0.019
-0.54%
$ 3.18 million $ 79,851
Jan 22, 11 AM $ 0.0191
+0.69%
$ 3.19 million $ 83,466