Hifi Finance Historical Data

HIFI Page 43
Download
Date Close Price change Market cap Trading volume
May 1, 7 PM $ 0.00455
-1.39%
$ 538,265 $ 103,622
May 1, 6 PM $ 0.00461
+0.43%
$ 545,857 $ 102,456
May 1, 5 PM $ 0.00459
+0.78%
$ 543,513 $ 100,896
May 1, 4 PM $ 0.00456
-2.31%
$ 539,284 $ 96,035
May 1, 3 PM $ 0.00467
+1.39%
$ 552,048 $ 96,344
May 1, 2 PM $ 0.0046
-0.07%
$ 544,479 $ 96,892
May 1, 1 PM $ 0.00461
-0.53%
$ 544,834 $ 96,049
May 1, 12 PM $ 0.00463
-0.37%
$ 547,760 $ 92,474
May 1, 11 AM $ 0.00465
-0.85%
$ 549,770 $ 91,505
May 1, 10 AM $ 0.00469
+0.15%
$ 554,465 $ 91,373
May 1, 9 AM $ 0.00468
-0.57%
$ 553,655 $ 91,446
May 1, 8 AM $ 0.00471
+1.28%
$ 556,852 $ 90,972
May 1, 7 AM $ 0.00465
+0.49%
$ 549,824 $ 91,403
May 1, 6 AM $ 0.00462
-1.79%
$ 547,132 $ 90,182
May 1, 5 AM $ 0.00471
+1.07%
$ 557,116 $ 91,813
May 1, 4 AM $ 0.00466
-1.46%
$ 551,240 $ 88,883
May 1, 3 AM $ 0.00473
-2.30%
$ 559,394 $ 86,844
May 1, 2 AM $ 0.00484
-4.88%
$ 572,589 $ 78,158
May 1, 1 AM $ 0.00508
-1.69%
$ 601,197 $ 76,518
May 1, 12 AM $ 0.00517
+0.93%
$ 611,778 $ 75,858
Apr 30, 11 PM $ 0.00513
-1.03%
$ 606,608 $ 75,093
Apr 30, 10 PM $ 0.00518
+1.36%
$ 612,898 $ 74,383
Apr 30, 9 PM $ 0.00511
-1.88%
$ 604,668 $ 74,189
Apr 30, 8 PM $ 0.00521
+0.58%
$ 616,278 $ 74,635
Apr 30, 7 PM $ 0.00518
+0.28%
$ 612,711 $ 75,060
Apr 30, 6 PM $ 0.00516
-0.92%
$ 611,004 $ 75,762
Apr 30, 5 PM $ 0.00521
-0.28%
$ 616,671 $ 75,880
Apr 30, 4 PM $ 0.00523
-1.13%
$ 618,387 $ 76,197
Apr 30, 3 PM $ 0.00529
+0.40%
$ 626,011 $ 76,257
Apr 30, 2 PM $ 0.00525
+2.02%
$ 621,416 $ 75,729
Apr 30, 1 PM $ 0.00515
+0.01%
$ 609,116 $ 74,813
Apr 30, 12 PM $ 0.00515
+1.47%
$ 609,070 $ 75,143
Apr 30, 11 AM $ 0.00507
+0.45%
$ 600,220 $ 75,190
Apr 30, 10 AM $ 0.00505
-0.25%
$ 597,513 $ 75,740
Apr 30, 9 AM $ 0.00506
+0.08%
$ 598,990 $ 76,361
Apr 30, 8 AM $ 0.00506
-0.68%
$ 598,482 $ 76,550
Apr 30, 7 AM $ 0.00509
+2.42%
$ 602,606 $ 75,720
Apr 30, 6 AM $ 0.00497
-1.20%
$ 588,346 $ 75,932
Apr 30, 5 AM $ 0.00503
+5.06%
$ 595,480 $ 72,586
Apr 30, 4 AM $ 0.00479
-0.19%
$ 566,798 $ 69,189
Apr 30, 3 AM $ 0.0048
-0.92%
$ 567,873 $ 71,227
Apr 30, 2 AM $ 0.00484
+0.13%
$ 573,118 $ 70,461
Apr 30, 1 AM $ 0.00484
+0.00%
$ 572,387 $ 71,236
Apr 30, 12 AM $ 0.00484
+0.22%
$ 572,360 $ 71,909
Apr 29, 11 PM $ 0.00483
-0.22%
$ 571,125 $ 70,880
Apr 29, 10 PM $ 0.00484
+2.11%
$ 572,358 $ 72,172
Apr 29, 9 PM $ 0.00474
+0.19%
$ 560,531 $ 70,800
Apr 29, 8 PM $ 0.00473
-0.01%
$ 559,477 $ 73,661
Apr 29, 7 PM $ 0.00473
-0.85%
$ 559,559 $ 73,976
Apr 29, 6 PM $ 0.00477
-1.20%
$ 564,373 $ 74,007