Hifi Finance Historical Data

HIFI Page 44
Download
Date Close Price change Market cap Trading volume
Jan 22, 12 PM $ 0.019
-0.54%
$ 3.18 million $ 79,851
Jan 22, 11 AM $ 0.0191
+0.69%
$ 3.19 million $ 83,466
Jan 22, 10 AM $ 0.019
+0.02%
$ 3.17 million $ 82,458
Jan 22, 9 AM $ 0.019
-0.26%
$ 3.17 million $ 83,064
Jan 22, 8 AM $ 0.019
-0.08%
$ 3.18 million $ 83,896
Jan 22, 7 AM $ 0.019
+0.02%
$ 3.18 million $ 81,571
Jan 22, 6 AM $ 0.019
+0.47%
$ 3.18 million $ 83,440
Jan 22, 5 AM $ 0.0189
-0.83%
$ 3.16 million $ 82,838
Jan 22, 4 AM $ 0.0191
+1.15%
$ 3.19 million $ 86,824
Jan 22, 3 AM $ 0.0189
-0.06%
$ 3.15 million $ 87,397
Jan 22, 2 AM $ 0.0189
-0.31%
$ 3.15 million $ 85,953
Jan 22, 1 AM $ 0.0189
+0.87%
$ 3.16 million $ 86,845
Jan 22, 12 AM $ 0.0188
+0.10%
$ 3.14 million $ 83,881
Jan 21, 11 PM $ 0.0188
-0.06%
$ 3.14 million $ 83,768
Jan 21, 10 PM $ 0.0188
-0.38%
$ 3.14 million $ 83,313
Jan 21, 9 PM $ 0.0189
-0.43%
$ 3.15 million $ 82,472
Jan 21, 8 PM $ 0.0189
-1.75%
$ 3.16 million $ 83,902
Jan 21, 7 PM $ 0.0195
+5.25%
$ 3.25 million $ 95,889
Jan 21, 6 PM $ 0.0185
-0.20%
$ 3.09 million $ 84,821
Jan 21, 5 PM $ 0.0185
-1.26%
$ 3.1 million $ 85,412
Jan 21, 4 PM $ 0.0188
-1.41%
$ 3.27 million $ 103,987
Jan 21, 3 PM $ 0.0191
-0.07%
$ 3.18 million $ 81,567
Jan 21, 2 PM $ 0.0191
-14.95%
$ 3.18 million $ 81,258
Jan 21, 1 PM $ 0.0224
+0.87%
$ 3.75 million $ 44,176
Jan 21, 12 PM $ 0.0222
+17.41%
$ 3.71 million $ 57,936
Jan 21, 11 AM $ 0.0189
-0.26%
$ 3.16 million $ 81,563
Jan 21, 10 AM $ 0.019
+0.13%
$ 3.17 million $ 82,565
Jan 21, 9 AM $ 0.0189
-0.89%
$ 3.16 million $ 85,774
Jan 21, 8 AM $ 0.0191
-0.57%
$ 3.19 million $ 84,720
Jan 21, 7 AM $ 0.0192
+0.09%
$ 3.21 million $ 84,532
Jan 21, 6 AM $ 0.0192
+0.41%
$ 3.21 million $ 83,627
Jan 21, 5 AM $ 0.0191
-0.30%
$ 3.19 million $ 83,055
Jan 21, 4 AM $ 0.0192
-0.33%
$ 3.2 million $ 83,906
Jan 21, 3 AM $ 0.0192
-0.12%
$ 3.21 million $ 80,567
Jan 21, 2 AM $ 0.0192
-0.97%
$ 3.21 million $ 80,993
Jan 21, 1 AM $ 0.0194
+0.22%
$ 3.24 million $ 78,658
Jan 21, 12 AM $ 0.0194
-0.14%
$ 3.24 million $ 79,081
Jan 20, 11 PM $ 0.0194
-0.56%
$ 3.24 million $ 82,572
Jan 20, 10 PM $ 0.0195
+0.44%
$ 3.26 million $ 82,649
Jan 20, 9 PM $ 0.0195
-0.04%
$ 3.25 million $ 85,255
Jan 20, 8 PM $ 0.0195
-0.10%
$ 3.25 million $ 85,197
Jan 20, 7 PM $ 0.0195
+0.46%
$ 3.25 million $ 83,744
Jan 20, 6 PM $ 0.0194
-0.02%
$ 3.24 million $ 86,295
Jan 20, 5 PM $ 0.0194
-0.60%
$ 3.24 million $ 86,259
Jan 20, 4 PM $ 0.0195
-0.39%
$ 3.26 million $ 85,690
Jan 20, 3 PM $ 0.0196
+0.04%
$ 3.27 million $ 83,281
Jan 20, 2 PM $ 0.0196
-0.30%
$ 3.27 million $ 83,603
Jan 20, 1 PM $ 0.0196
+0.68%
$ 3.28 million $ 83,892
Jan 20, 12 PM $ 0.0195
-0.63%
$ 3.26 million $ 86,629
Jan 20, 11 AM $ 0.0196
-0.20%
$ 3.28 million $ 89,957