Hifi Finance Historical Data

HIFI Page 44
Download
Date Close Price change Market cap Trading volume
Apr 29, 7 PM $ 0.00473
-0.85%
$ 559,559 $ 73,976
Apr 29, 6 PM $ 0.00477
-1.20%
$ 564,373 $ 74,007
Apr 29, 5 PM $ 0.00483
+1.46%
$ 571,228 $ 74,011
Apr 29, 4 PM $ 0.00476
-0.21%
$ 563,013 $ 74,241
Apr 29, 3 PM $ 0.00477
+0.09%
$ 564,211 $ 74,944
Apr 29, 2 PM $ 0.00476
-2.46%
$ 563,689 $ 75,681
Apr 29, 1 PM $ 0.00488
+0.06%
$ 577,430 $ 74,114
Apr 29, 12 PM $ 0.00488
+1.31%
$ 577,060 $ 74,999
Apr 29, 11 AM $ 0.00481
-1.60%
$ 569,602 $ 75,174
Apr 29, 10 AM $ 0.00489
+1.25%
$ 578,839 $ 77,017
Apr 29, 9 AM $ 0.00483
-1.29%
$ 571,708 $ 77,327
Apr 29, 8 AM $ 0.0049
+0.69%
$ 579,151 $ 80,930
Apr 29, 7 AM $ 0.00486
-0.65%
$ 575,164 $ 80,594
Apr 29, 6 AM $ 0.00489
+1.05%
$ 578,928 $ 83,964
Apr 29, 5 AM $ 0.00484
-0.73%
$ 572,915 $ 80,149
Apr 29, 4 AM $ 0.00488
-0.22%
$ 577,108 $ 84,520
Apr 29, 3 AM $ 0.00489
-0.23%
$ 578,376 $ 84,233
Apr 29, 2 AM $ 0.0049
+1.70%
$ 579,801 $ 83,085
Apr 29, 1 AM $ 0.00482
-0.26%
$ 570,114 $ 82,788
Apr 29, 12 AM $ 0.00483
+0.43%
$ 571,606 $ 80,748
Apr 28, 11 PM $ 0.00481
+0.51%
$ 569,159 $ 83,988
Apr 28, 10 PM $ 0.00479
-0.77%
$ 566,269 $ 84,069
Apr 28, 9 PM $ 0.00482
+0.98%
$ 570,689 $ 84,072
Apr 28, 8 PM $ 0.00478
+1.19%
$ 565,130 $ 80,213
Apr 28, 7 PM $ 0.00471
-0.51%
$ 557,666 $ 81,803
Apr 28, 6 PM $ 0.00474
+1.77%
$ 560,520 $ 81,665
Apr 28, 5 PM $ 0.00466
-2.46%
$ 550,746 $ 82,883
Apr 28, 4 PM $ 0.00477
+1.44%
$ 564,652 $ 82,843
Apr 28, 3 PM $ 0.00471
-2.45%
$ 556,659 $ 83,644
Apr 28, 2 PM $ 0.00482
+0.35%
$ 570,634 $ 87,492
Apr 28, 1 PM $ 0.00481
-0.68%
$ 568,653 $ 87,187
Apr 28, 12 PM $ 0.00484
-0.19%
$ 572,522 $ 86,363
Apr 28, 11 AM $ 0.00485
-0.37%
$ 573,624 $ 84,072
Apr 28, 10 AM $ 0.00487
-0.53%
$ 575,728 $ 85,678
Apr 28, 9 AM $ 0.00489
+3.15%
$ 578,786 $ 90,558
Apr 28, 8 AM $ 0.00474
-1.96%
$ 561,107 $ 88,551
Apr 28, 7 AM $ 0.00484
-0.71%
$ 572,345 $ 86,279
Apr 28, 6 AM $ 0.00487
-0.95%
$ 576,477 $ 91,386
Apr 28, 5 AM $ 0.00492
+0.79%
$ 582,016 $ 92,583
Apr 28, 4 AM $ 0.00488
-1.44%
$ 577,430 $ 91,939
Apr 28, 3 AM $ 0.00495
-0.25%
$ 585,847 $ 92,370
Apr 28, 2 AM $ 0.00496
-0.78%
$ 587,232 $ 93,973
Apr 28, 1 AM $ 0.005
+0.73%
$ 591,838 $ 94,347
Apr 28, 12 AM $ 0.00497
-0.02%
$ 587,543 $ 93,594
Apr 27, 11 PM $ 0.00497
+0.51%
$ 587,672 $ 91,981
Apr 27, 10 PM $ 0.00494
+0.87%
$ 584,692 $ 93,170
Apr 27, 9 PM $ 0.0049
+0.22%
$ 579,659 $ 93,384
Apr 27, 8 PM $ 0.00489
-0.21%
$ 578,370 $ 92,811
Apr 27, 7 PM $ 0.0049
-0.86%
$ 579,564 $ 95,023
Apr 27, 6 PM $ 0.00494
+1.43%
$ 584,619 $ 98,902