Hifi Finance Historical Data

HIFI Page 44
Download
Date Close Price change Market cap Trading volume
Jun 10, 9 PM $0.00286
-0.04%
$398,396 $58,155
Jun 10, 8 PM $0.00285
-0.35%
$396,889 $58,151
Jun 10, 7 PM $0.00286
-0.16%
$398,266 $58,625
Jun 10, 6 PM $0.00288
+0.59%
$400,753 $59,831
Jun 10, 5 PM $0.00288
+0.91%
$401,435 $59,082
Jun 10, 4 PM $0.00288
-0.12%
$400,525 $58,052
Jun 10, 3 PM $0.00286
-2.25%
$398,854 $56,750
Jun 10, 2 PM $0.00293
+2.37%
$407,934 $55,660
Jun 10, 1 PM $0.00286
+0.08%
$398,099 $56,369
Jun 10, 12 PM $0.00286
-2.34%
$398,186 $56,559
Jun 10, 11 AM $0.00293
-0.29%
$407,994 $58,217
Jun 10, 10 AM $0.00294
-0.06%
$409,039 $58,249
Jun 10, 9 AM $0.00294
-0.74%
$408,899 $58,753
Jun 10, 8 AM $0.00296
-1.00%
$412,435 $59,097
Jun 10, 7 AM $0.00299
+2.83%
$416,610 $59,856
Jun 10, 6 AM $0.00292
-2.23%
$406,583 $61,199
Jun 10, 5 AM $0.00299
+0.60%
$416,101 $62,184
Jun 10, 4 AM $0.00296
-1.92%
$412,062 $62,873
Jun 10, 3 AM $0.00302
+0.61%
$420,980 $63,432
Jun 10, 2 AM $0.00301
+1.81%
$418,540 $64,262
Jun 10, 1 AM $0.00295
-0.28%
$411,093 $67,175
Jun 10, 12 AM $0.00296
+0.94%
$412,199 $69,404
Jun 9, 11 PM $0.00293
-0.45%
$408,366 $68,721
Jun 9, 10 PM $0.00295
+2.61%
$410,206 $69,055
Jun 9, 9 PM $0.00287
-0.67%
$399,776 $68,751
Jun 9, 8 PM $0.00289
-1.35%
$402,894 $71,454
Jun 9, 7 PM $0.00294
-0.40%
$409,385 $72,256
Jun 9, 6 PM $0.00295
-0.68%
$410,712 $74,780
Jun 9, 5 PM $0.00297
+0.54%
$413,737 $78,157
Jun 9, 4 PM $0.00296
-0.09%
$411,699 $83,267
Jun 9, 3 PM $0.00297
-0.67%
$412,894 $87,415
Jun 9, 2 PM $0.00299
+1.59%
$416,586 $87,934
Jun 9, 1 PM $0.00295
-1.49%
$411,200 $86,892
Jun 9, 12 PM $0.00298
-2.82%
$415,017 $87,561
Jun 9, 11 AM $0.00307
-0.33%
$426,969 $88,070
Jun 9, 10 AM $0.00308
+0.24%
$428,492 $87,637
Jun 9, 9 AM $0.00307
+1.46%
$427,885 $87,498
Jun 9, 8 AM $0.00304
+0.47%
$422,818 $83,760
Jun 9, 7 AM $0.00301
-0.63%
$419,340 $83,903
Jun 9, 6 AM $0.00304
+1.08%
$422,721 $84,309
Jun 9, 5 AM $0.00305
-4.35%
$425,317 $85,301
Jun 9, 4 AM $0.00319
-2.42%
$444,646 $85,582
Jun 9, 3 AM $0.00328
+6.37%
$456,527 $84,877
Jun 9, 2 AM $0.00309
+0.52%
$429,831 $86,760
Jun 9, 1 AM $0.00307
-0.14%
$428,067 $81,907
Jun 9, 12 AM $0.00307
-7.48%
$428,146 $81,276
Jun 8, 11 PM $0.00333
+0.47%
$463,333 $84,959
Jun 8, 10 PM $0.00332
-0.95%
$462,373 $85,644
Jun 8, 9 PM $0.00334
-0.37%
$465,762 $90,093
Jun 8, 8 PM $0.00336
+5.59%
$467,505 $93,258