Hifi Finance Historical Data

HIFI Page 45
Download
Date Close Price change Market cap Trading volume
Jun 8, 8 PM $0.00336
+5.59%
$467,505 $93,258
Jun 8, 7 PM $0.00318
+0.05%
$442,553 $91,856
Jun 8, 6 PM $0.00322
-6.00%
$448,828 $91,405
Jun 8, 5 PM $0.00343
-7.41%
$477,993 $86,307
Jun 8, 4 PM $0.00357
+13.12%
$497,697 $80,638
Jun 8, 3 PM $0.00323
+0.66%
$450,341 $77,005
Jun 8, 2 PM $0.00321
-2.80%
$447,386 $77,262
Jun 8, 1 PM $0.00331
-2.97%
$461,304 $76,738
Jun 8, 12 PM $0.00341
-0.30%
$475,107 $75,492
Jun 8, 11 AM $0.00341
-0.22%
$474,430 $75,819
Jun 8, 10 AM $0.00343
-0.11%
$477,005 $75,497
Jun 8, 9 AM $0.00342
-0.14%
$476,109 $75,898
Jun 8, 8 AM $0.00343
+0.19%
$477,971 $76,279
Jun 8, 7 AM $0.00343
+0.34%
$477,940 $76,089
Jun 8, 6 AM $0.00342
-0.09%
$476,337 $74,971
Jun 8, 5 AM $0.00343
+0.09%
$477,604 $77,019
Jun 8, 4 AM $0.00342
-2.33%
$476,239 $78,322
Jun 8, 3 AM $0.00349
+0.34%
$486,532 $76,366
Jun 8, 2 AM $0.00348
-2.92%
$484,121 $75,736
Jun 8, 1 AM $0.00358
-0.97%
$497,843 $75,441
Jun 8, 12 AM $0.0036
-2.55%
$501,735 $75,015
Jun 7, 11 PM $0.00373
-0.72%
$518,964 $71,933
Jun 7, 10 PM $0.00376
+4.46%
$523,776 $68,472
Jun 7, 9 PM $0.00376
+12.07%
$523,138 $67,075
Jun 7, 8 PM $0.0033
-0.58%
$459,194 $62,191
Jun 7, 7 PM $0.00333
+0.26%
$463,061 $62,454
Jun 7, 6 PM $0.00333
+0.15%
$464,129 $63,017
Jun 7, 5 PM $0.00334
+1.45%
$464,472 $65,097
Jun 7, 4 PM $0.0033
+0.21%
$459,453 $65,764
Jun 7, 3 PM $0.00331
+0.08%
$460,787 $67,780
Jun 7, 2 PM $0.00331
+0.42%
$460,526 $66,299
Jun 7, 1 PM $0.0033
-0.22%
$459,510 $65,685
Jun 7, 12 PM $0.00331
-3.61%
$460,268 $65,376
Jun 7, 11 AM $0.00342
-0.24%
$476,101 $64,703
Jun 7, 10 AM $0.00343
+0.24%
$477,472 $65,332
Jun 7, 9 AM $0.00341
-0.65%
$475,503 $65,734
Jun 7, 8 AM $0.00345
-2.62%
$480,753 $65,100
Jun 7, 7 AM $0.00355
+0.98%
$493,667 $65,258
Jun 7, 6 AM $0.00351
-2.93%
$488,073 $65,501
Jun 7, 5 AM $0.00362
+5.43%
$503,854 $66,319
Jun 7, 4 AM $0.00342
+0.30%
$476,114 $63,237
Jun 7, 3 AM $0.00343
+0.23%
$477,635 $63,584
Jun 7, 2 AM $0.00343
+0.04%
$478,093 $63,654
Jun 7, 1 AM $0.00344
+0.90%
$479,100 $63,678
Jun 7, 12 AM $0.00341
+0.77%
$474,595 $63,871
Jun 6, 11 PM $0.00338
-0.70%
$470,949 $63,186
Jun 6, 10 PM $0.0034
-0.17%
$473,446 $63,388
Jun 6, 9 PM $0.00341
+0.21%
$474,253 $63,256
Jun 6, 8 PM $0.0034
+0.42%
$473,988 $63,158
Jun 6, 7 PM $0.00339
-0.32%
$472,138 $63,327