Hifi Finance Historical Data

HIFI Page 45
Download
Date Close Price change Market cap Trading volume
Jan 20, 12 PM $ 0.0195
-0.63%
$ 3.26 million $ 86,629
Jan 20, 11 AM $ 0.0196
-0.20%
$ 3.28 million $ 89,957
Jan 20, 10 AM $ 0.0197
-0.79%
$ 3.29 million $ 89,368
Jan 20, 9 AM $ 0.0198
+0.52%
$ 3.31 million $ 84,081
Jan 20, 8 AM $ 0.0197
-0.49%
$ 3.29 million $ 83,977
Jan 20, 7 AM $ 0.0198
+0.68%
$ 3.31 million $ 88,944
Jan 20, 6 AM $ 0.0197
-0.24%
$ 3.29 million $ 91,323
Jan 20, 5 AM $ 0.0197
+0.12%
$ 3.29 million $ 93,142
Jan 20, 4 AM $ 0.0197
+0.01%
$ 3.29 million $ 98,571
Jan 20, 3 AM $ 0.0197
+0.04%
$ 3.29 million $ 99,671
Jan 20, 2 AM $ 0.0197
-0.59%
$ 3.29 million $ 100,811
Jan 20, 1 AM $ 0.0198
-1.32%
$ 3.31 million $ 103,433
Jan 20, 12 AM $ 0.0201
+1.61%
$ 3.35 million $ 139,275
Jan 19, 11 PM $ 0.0198
+0.74%
$ 3.3 million $ 155,918
Jan 19, 10 PM $ 0.0196
-1.23%
$ 3.27 million $ 147,565
Jan 19, 9 PM $ 0.0199
+0.65%
$ 3.31 million $ 144,222
Jan 19, 8 PM $ 0.0197
-1.00%
$ 3.29 million $ 144,514
Jan 19, 7 PM $ 0.0199
+0.16%
$ 3.32 million $ 145,711
Jan 19, 6 PM $ 0.0199
-0.55%
$ 3.32 million $ 143,176
Jan 19, 5 PM $ 0.02
-0.03%
$ 3.34 million $ 143,425
Jan 19, 4 PM $ 0.02
+1.18%
$ 3.34 million $ 143,001
Jan 19, 3 PM $ 0.0198
-0.10%
$ 3.3 million $ 143,819
Jan 19, 2 PM $ 0.0198
+0.11%
$ 3.31 million $ 142,958
Jan 19, 1 PM $ 0.0198
+0.00%
$ 3.3 million $ 143,087
Jan 19, 12 PM $ 0.0198
+0.53%
$ 3.3 million $ 137,898
Jan 19, 11 AM $ 0.0197
-1.21%
$ 3.28 million $ 134,080
Jan 19, 10 AM $ 0.0199
-0.37%
$ 3.32 million $ 134,093
Jan 19, 9 AM $ 0.02
+0.18%
$ 3.34 million $ 137,816
Jan 19, 8 AM $ 0.0199
-0.73%
$ 3.33 million $ 139,035
Jan 19, 7 AM $ 0.02
+0.60%
$ 3.34 million $ 167,442
Jan 19, 6 AM $ 0.0199
+0.15%
$ 3.32 million $ 165,159
Jan 19, 5 AM $ 0.0199
-0.84%
$ 3.31 million $ 163,955
Jan 19, 4 AM $ 0.02
+0.26%
$ 3.35 million $ 124,359
Jan 19, 3 AM $ 0.02
-0.17%
$ 3.34 million $ 123,846
Jan 19, 2 AM $ 0.02
-1.67%
$ 3.34 million $ 130,914
Jan 19, 1 AM $ 0.0204
-0.59%
$ 3.41 million $ 128,839
Jan 19, 12 AM $ 0.0205
-0.06%
$ 3.42 million $ 128,714
Jan 18, 11 PM $ 0.0205
-0.12%
$ 3.42 million $ 82,912
Jan 18, 10 PM $ 0.0205
+0.02%
$ 3.43 million $ 84,860
Jan 18, 9 PM $ 0.0205
+0.07%
$ 3.43 million $ 87,113
Jan 18, 8 PM $ 0.0205
-0.11%
$ 3.42 million $ 88,675
Jan 18, 7 PM $ 0.0205
-0.04%
$ 3.43 million $ 88,348
Jan 18, 6 PM $ 0.0205
-0.29%
$ 3.43 million $ 88,503
Jan 18, 5 PM $ 0.0206
+1.38%
$ 3.44 million $ 88,951
Jan 18, 4 PM $ 0.0203
+0.03%
$ 3.4 million $ 91,357
Jan 18, 3 PM $ 0.0203
-0.09%
$ 3.4 million $ 91,429
Jan 18, 2 PM $ 0.0203
-0.78%
$ 3.4 million $ 91,126
Jan 18, 1 PM $ 0.0205
-0.55%
$ 3.42 million $ 90,958
Jan 18, 12 PM $ 0.0206
+0.11%
$ 3.44 million $ 91,073
Jan 18, 11 AM $ 0.0206
+0.68%
$ 3.44 million $ 90,379