Hifi Finance Historical Data

HIFI Page 45
Download
Date Close Price change Market cap Trading volume
Apr 27, 6 PM $ 0.00494
+1.43%
$ 584,619 $ 98,902
Apr 27, 5 PM $ 0.00487
+1.03%
$ 576,382 $ 107,829
Apr 27, 4 PM $ 0.00482
-1.91%
$ 570,490 $ 123,219
Apr 27, 3 PM $ 0.00492
-2.39%
$ 581,627 $ 122,912
Apr 27, 2 PM $ 0.00504
-1.51%
$ 595,857 $ 129,105
Apr 27, 1 PM $ 0.00511
+0.95%
$ 605,016 $ 129,428
Apr 27, 12 PM $ 0.00506
-0.17%
$ 599,155 $ 131,491
Apr 27, 11 AM $ 0.00507
+4.43%
$ 600,168 $ 135,167
Apr 27, 10 AM $ 0.00486
-1.62%
$ 574,705 $ 147,780
Apr 27, 9 AM $ 0.00494
-3.96%
$ 584,221 $ 143,910
Apr 27, 8 AM $ 0.00514
+0.37%
$ 608,292 $ 148,491
Apr 27, 7 AM $ 0.00512
-1.07%
$ 606,076 $ 168,918
Apr 27, 6 AM $ 0.00518
-2.91%
$ 612,659 $ 164,113
Apr 27, 5 AM $ 0.00533
+0.10%
$ 631,000 $ 162,422
Apr 27, 4 AM $ 0.00533
-0.50%
$ 630,352 $ 167,081
Apr 27, 3 AM $ 0.00535
-1.52%
$ 633,492 $ 168,274
Apr 27, 2 AM $ 0.00544
-0.69%
$ 643,287 $ 167,795
Apr 27, 1 AM $ 0.00548
-0.04%
$ 647,759 $ 167,744
Apr 27, 12 AM $ 0.00548
-0.11%
$ 648,024 $ 167,589
Apr 26, 11 PM $ 0.00548
-0.64%
$ 648,746 $ 167,356
Apr 26, 10 PM $ 0.00552
+1.87%
$ 652,897 $ 168,517
Apr 26, 9 PM $ 0.00542
-0.01%
$ 640,884 $ 170,230
Apr 26, 8 PM $ 0.00542
-3.01%
$ 640,952 $ 170,412
Apr 26, 7 PM $ 0.00559
-1.69%
$ 660,820 $ 171,597
Apr 26, 6 PM $ 0.00568
+4.03%
$ 672,213 $ 182,265
Apr 26, 5 PM $ 0.00546
+3.45%
$ 646,146 $ 173,889
Apr 26, 4 PM $ 0.00528
-0.81%
$ 624,574 $ 154,781
Apr 26, 3 PM $ 0.00532
-0.45%
$ 629,663 $ 154,876
Apr 26, 2 PM $ 0.00535
+0.05%
$ 633,096 $ 146,457
Apr 26, 1 PM $ 0.00535
-2.31%
$ 632,756 $ 146,484
Apr 26, 12 PM $ 0.00547
-3.65%
$ 647,709 $ 144,596
Apr 26, 11 AM $ 0.00568
+6.09%
$ 672,242 $ 140,129
Apr 26, 10 AM $ 0.00536
-2.03%
$ 633,903 $ 127,686
Apr 26, 9 AM $ 0.00547
-2.79%
$ 647,005 $ 127,951
Apr 26, 8 AM $ 0.00561
+12.89%
$ 664,063 $ 121,473
Apr 26, 7 AM $ 0.00497
+0.34%
$ 588,239 $ 98,160
Apr 26, 6 AM $ 0.00496
+1.02%
$ 586,218 $ 107,284
Apr 26, 5 AM $ 0.00491
+0.27%
$ 580,327 $ 107,445
Apr 26, 4 AM $ 0.00489
-2.79%
$ 578,783 $ 103,031
Apr 26, 3 AM $ 0.00503
+0.07%
$ 595,421 $ 101,431
Apr 26, 2 AM $ 0.00503
+1.11%
$ 595,033 $ 101,601
Apr 26, 1 AM $ 0.00497
-0.40%
$ 588,521 $ 102,398
Apr 26, 12 AM $ 0.00499
+1.22%
$ 590,887 $ 101,762
Apr 25, 11 PM $ 0.00493
+0.12%
$ 583,790 $ 100,880
Apr 25, 10 PM $ 0.00493
+1.16%
$ 583,105 $ 100,334
Apr 25, 9 PM $ 0.00487
+0.39%
$ 576,408 $ 98,305
Apr 25, 8 PM $ 0.00485
+1.26%
$ 574,175 $ 99,606
Apr 25, 7 PM $ 0.00479
-2.72%
$ 575,883 $ 100,340
Apr 25, 6 PM $ 0.00493
-4.89%
$ 592,368 $ 85,710
Apr 25, 5 PM $ 0.00518
-0.37%
$ 622,832 $ 84,267