Hifi Finance Historical Data

HIFI Page 46
Download
Date Close Price change Market cap Trading volume
Jan 18, 1 PM $ 0.0205
-0.55%
$ 3.42 million $ 90,958
Jan 18, 12 PM $ 0.0206
+0.11%
$ 3.44 million $ 91,073
Jan 18, 11 AM $ 0.0206
+0.68%
$ 3.44 million $ 90,379
Jan 18, 10 AM $ 0.0205
+0.62%
$ 3.42 million $ 91,084
Jan 18, 9 AM $ 0.0204
+0.05%
$ 3.4 million $ 97,586
Jan 18, 8 AM $ 0.0204
-0.39%
$ 3.4 million $ 97,080
Jan 18, 7 AM $ 0.0205
+0.30%
$ 3.41 million $ 96,707
Jan 18, 6 AM $ 0.0204
-0.36%
$ 3.41 million $ 98,420
Jan 18, 5 AM $ 0.0205
+0.27%
$ 3.42 million $ 98,983
Jan 18, 4 AM $ 0.0204
-0.06%
$ 3.41 million $ 98,771
Jan 18, 3 AM $ 0.0204
+1.32%
$ 3.41 million $ 135,281
Jan 18, 2 AM $ 0.0202
-0.74%
$ 3.37 million $ 158,592
Jan 18, 1 AM $ 0.0203
+0.15%
$ 3.39 million $ 251,878
Jan 18, 12 AM $ 0.0203
-0.31%
$ 3.39 million $ 303,577
Jan 17, 11 PM $ 0.0204
+0.11%
$ 3.4 million $ 597,005
Jan 17, 10 PM $ 0.0203
-1.51%
$ 3.4 million $ 626,385
Jan 17, 9 PM $ 0.0206
-0.14%
$ 3.45 million $ 662,218
Jan 17, 8 PM $ 0.0207
+1.45%
$ 3.45 million $ 743,222
Jan 17, 7 PM $ 0.0204
+0.02%
$ 3.4 million $ 782,138
Jan 17, 6 PM $ 0.0204
-0.30%
$ 3.4 million $ 846,315
Jan 17, 5 PM $ 0.0204
+0.04%
$ 3.41 million $ 925,650
Jan 17, 4 PM $ 0.0204
+0.24%
$ 3.41 million $ 1.05 million
Jan 17, 3 PM $ 0.0204
+0.03%
$ 3.4 million $ 1.17 million
Jan 17, 2 PM $ 0.0204
-2.05%
$ 3.4 million $ 1.39 million
Jan 17, 1 PM $ 0.0208
-0.07%
$ 3.47 million $ 1.54 million
Jan 17, 12 PM $ 0.0208
-0.03%
$ 3.48 million $ 1.62 million
Jan 17, 11 AM $ 0.0208
+1.06%
$ 3.48 million $ 1.74 million
Jan 17, 10 AM $ 0.0206
+0.95%
$ 3.44 million $ 1.77 million
Jan 17, 9 AM $ 0.0204
-0.95%
$ 3.41 million $ 1.76 million
Jan 17, 8 AM $ 0.0206
+0.04%
$ 3.44 million $ 1.76 million
Jan 17, 7 AM $ 0.0206
+0.93%
$ 3.44 million $ 1.76 million
Jan 17, 6 AM $ 0.0204
+0.40%
$ 3.41 million $ 1.76 million
Jan 17, 5 AM $ 0.0203
-0.18%
$ 3.39 million $ 1.76 million
Jan 17, 4 AM $ 0.0204
-0.19%
$ 3.4 million $ 1.78 million
Jan 17, 3 AM $ 0.0204
-0.46%
$ 3.41 million $ 1.78 million
Jan 17, 2 AM $ 0.0205
+0.03%
$ 3.42 million $ 1.75 million
Jan 17, 1 AM $ 0.0205
-0.94%
$ 3.42 million $ 1.65 million
Jan 17, 12 AM $ 0.0207
+0.03%
$ 3.45 million $ 1.6 million
Jan 16, 11 PM $ 0.0207
+0.04%
$ 3.45 million $ 1.31 million
Jan 16, 10 PM $ 0.0207
-0.11%
$ 3.45 million $ 1.28 million
Jan 16, 9 PM $ 0.0207
+0.15%
$ 3.45 million $ 1.24 million
Jan 16, 8 PM $ 0.0207
-1.24%
$ 3.45 million $ 1.18 million
Jan 16, 7 PM $ 0.0209
+0.73%
$ 3.49 million $ 1.12 million
Jan 16, 6 PM $ 0.0208
+2.02%
$ 3.47 million $ 1.06 million
Jan 16, 5 PM $ 0.0204
+0.07%
$ 3.4 million $ 977,065
Jan 16, 4 PM $ 0.0203
+0.48%
$ 3.4 million $ 847,522
Jan 16, 3 PM $ 0.0202
-0.90%
$ 3.4 million $ 787,010
Jan 16, 2 PM $ 0.0204
-1.42%
$ 3.41 million $ 635,815
Jan 16, 1 PM $ 0.0207
+1.19%
$ 3.46 million $ 485,041
Jan 16, 12 PM $ 0.0205
-0.14%
$ 3.42 million $ 403,333