Hifi Finance Historical Data

HIFI Page 46
Download
Date Close Price change Market cap Trading volume
Jun 6, 7 PM $0.00339
-0.32%
$472,138 $63,327
Jun 6, 6 PM $0.00339
+0.56%
$472,681 $63,196
Jun 6, 5 PM $0.00338
-2.40%
$470,029 $63,774
Jun 6, 4 PM $0.00346
+3.42%
$481,843 $62,135
Jun 6, 3 PM $0.00333
-0.49%
$463,819 $59,389
Jun 6, 2 PM $0.00336
+2.68%
$467,950 $59,756
Jun 6, 1 PM $0.00326
-1.12%
$454,641 $60,694
Jun 6, 12 PM $0.00329
-0.68%
$458,644 $60,681
Jun 6, 11 AM $0.00331
-0.33%
$460,365 $60,267
Jun 6, 10 AM $0.00332
+0.58%
$461,699 $60,270
Jun 6, 9 AM $0.00329
-0.53%
$457,307 $60,188
Jun 6, 8 AM $0.00332
+0.92%
$462,433 $60,291
Jun 6, 7 AM $0.00328
-2.39%
$456,508 $60,720
Jun 6, 6 AM $0.00336
-3.45%
$467,802 $60,013
Jun 6, 5 AM $0.00349
-0.43%
$485,629 $59,422
Jun 6, 4 AM $0.00351
+0.64%
$489,239 $58,915
Jun 6, 3 AM $0.00349
+0.82%
$485,486 $58,846
Jun 6, 2 AM $0.00346
-1.12%
$481,270 $58,581
Jun 6, 1 AM $0.00348
-0.71%
$484,826 $58,899
Jun 6, 12 AM $0.0035
+0.60%
$487,784 $58,870
Jun 5, 11 PM $0.00347
+0.44%
$483,588 $59,204
Jun 5, 10 PM $0.00346
+0.07%
$481,481 $59,234
Jun 5, 9 PM $0.00346
-0.38%
$482,132 $59,939
Jun 5, 8 PM $0.00347
-1.05%
$483,598 $59,589
Jun 5, 7 PM $0.00352
+1.15%
$489,465 $60,020
Jun 5, 6 PM $0.00348
+0.51%
$484,640 $59,672
Jun 5, 5 PM $0.00347
-0.69%
$482,926 $59,280
Jun 5, 4 PM $0.00349
+0.36%
$486,425 $59,579
Jun 5, 3 PM $0.00349
+0.03%
$485,810 $59,830
Jun 5, 2 PM $0.00349
+2.80%
$485,656 $59,322
Jun 5, 1 PM $0.00343
+0.29%
$476,841 $58,398
Jun 5, 12 PM $0.00342
+0.25%
$475,997 $58,186
Jun 5, 11 AM $0.00339
+0.13%
$472,225 $58,832
Jun 5, 10 AM $0.00326
-3.07%
$453,907 $4,169
Jun 5, 9 AM $0.00336
-0.18%
$468,286 $58,041
Jun 5, 8 AM $0.00336
-0.68%
$467,975 $58,085
Jun 5, 7 AM $0.00339
-0.38%
$472,462 $57,888
Jun 5, 6 AM $0.00341
-1.74%
$474,517 $56,932
Jun 5, 5 AM $0.00347
+0.15%
$483,180 $56,747
Jun 5, 4 AM $0.00347
-0.16%
$482,445 $58,340
Jun 5, 3 AM $0.00348
-0.15%
$483,736 $58,650
Jun 5, 2 AM $0.00348
-0.42%
$484,453 $58,306
Jun 5, 1 AM $0.0035
-0.12%
$486,871 $58,653
Jun 5, 12 AM $0.0035
-0.49%
$487,451 $58,127
Jun 4, 11 PM $0.00351
+0.05%
$488,376 $58,006
Jun 4, 10 PM $0.00351
-0.01%
$488,111 $58,085
Jun 4, 9 PM $0.00351
+0.91%
$488,152 $58,215
Jun 4, 8 PM $0.00348
-0.53%
$484,988 $57,888
Jun 4, 7 PM $0.0035
+0.49%
$487,175 $57,515
Jun 4, 6 PM $0.00348
-0.03%
$484,319 $57,051