Hifi Finance Historical Data

HIFI Page 46
Download
Date Close Price change Market cap Trading volume
Apr 25, 5 PM $ 0.00518
-0.37%
$ 622,832 $ 84,267
Apr 25, 4 PM $ 0.0052
+0.16%
$ 625,072 $ 84,630
Apr 25, 3 PM $ 0.00519
+0.33%
$ 624,055 $ 84,662
Apr 25, 2 PM $ 0.00518
+0.93%
$ 622,025 $ 84,637
Apr 25, 1 PM $ 0.00513
+0.10%
$ 616,274 $ 85,310
Apr 25, 12 PM $ 0.00512
-1.70%
$ 615,654 $ 85,293
Apr 25, 11 AM $ 0.00521
+2.76%
$ 626,324 $ 86,202
Apr 25, 10 AM $ 0.00507
+0.51%
$ 609,523 $ 84,985
Apr 25, 9 AM $ 0.00505
+0.31%
$ 606,458 $ 84,535
Apr 25, 8 AM $ 0.00503
+0.06%
$ 604,585 $ 86,195
Apr 25, 7 AM $ 0.00503
-2.03%
$ 604,215 $ 85,958
Apr 25, 6 AM $ 0.00513
-2.57%
$ 616,711 $ 77,229
Apr 25, 5 AM $ 0.00527
-0.27%
$ 633,078 $ 78,015
Apr 25, 4 AM $ 0.00528
+0.01%
$ 634,799 $ 79,259
Apr 25, 3 AM $ 0.00528
+1.67%
$ 634,704 $ 77,991
Apr 25, 2 AM $ 0.0052
+0.35%
$ 624,292 $ 76,759
Apr 25, 1 AM $ 0.00518
-0.58%
$ 622,116 $ 80,488
Apr 25, 12 AM $ 0.00521
+0.31%
$ 625,728 $ 89,291
Apr 24, 11 PM $ 0.00519
+0.78%
$ 623,783 $ 89,391
Apr 24, 10 PM $ 0.00515
+1.05%
$ 618,964 $ 89,077
Apr 24, 9 PM $ 0.0051
+0.10%
$ 612,548 $ 88,568
Apr 24, 8 PM $ 0.00509
-1.86%
$ 611,938 $ 84,710
Apr 24, 7 PM $ 0.00526
-1.83%
$ 631,946 $ 83,052
Apr 24, 6 PM $ 0.00536
+0.44%
$ 644,088 $ 81,587
Apr 24, 5 PM $ 0.00534
-1.60%
$ 641,114 $ 81,437
Apr 24, 4 PM $ 0.00542
+3.18%
$ 651,525 $ 81,635
Apr 24, 3 PM $ 0.00525
+0.03%
$ 631,419 $ 81,344
Apr 24, 2 PM $ 0.00525
-0.11%
$ 631,206 $ 82,820
Apr 24, 1 PM $ 0.00526
-0.10%
$ 631,902 $ 82,595
Apr 24, 12 PM $ 0.00526
-0.51%
$ 632,508 $ 82,281
Apr 24, 11 AM $ 0.00529
-0.22%
$ 635,734 $ 81,245
Apr 24, 10 AM $ 0.0053
+3.49%
$ 637,110 $ 81,858
Apr 24, 9 AM $ 0.00514
-1.22%
$ 617,092 $ 81,732
Apr 24, 8 AM $ 0.0052
-2.58%
$ 624,735 $ 80,867
Apr 24, 7 AM $ 0.00534
+0.10%
$ 641,258 $ 79,932
Apr 24, 6 AM $ 0.00533
-0.18%
$ 640,607 $ 80,501
Apr 24, 5 AM $ 0.00534
-3.60%
$ 641,741 $ 81,025
Apr 24, 4 AM $ 0.00554
-0.20%
$ 665,686 $ 78,776
Apr 24, 3 AM $ 0.00555
-0.71%
$ 667,037 $ 81,064
Apr 24, 2 AM $ 0.00559
+2.07%
$ 671,773 $ 81,175
Apr 24, 1 AM $ 0.00547
+6.31%
$ 657,110 $ 77,966
Apr 24, 12 AM $ 0.00514
+0.47%
$ 618,114 $ 70,095
Apr 23, 11 PM $ 0.00512
+0.34%
$ 615,249 $ 70,111
Apr 23, 10 PM $ 0.0051
+2.20%
$ 613,164 $ 69,929
Apr 23, 9 PM $ 0.00499
+0.02%
$ 599,957 $ 69,459
Apr 23, 8 PM $ 0.00499
-0.05%
$ 599,850 $ 69,635
Apr 23, 7 PM $ 0.00499
+0.07%
$ 600,155 $ 69,378
Apr 23, 6 PM $ 0.00499
-0.15%
$ 599,559 $ 70,030
Apr 23, 5 PM $ 0.005
+0.98%
$ 600,489 $ 70,100
Apr 23, 4 PM $ 0.00495
-1.11%
$ 594,458 $ 67,600