Hifi Finance Historical Data

HIFI Page 47
Download
Date Close Price change Market cap Trading volume
Jun 4, 6 PM $0.00348
-0.03%
$484,319 $57,051
Jun 4, 5 PM $0.00348
-0.20%
$484,219 $57,536
Jun 4, 4 PM $0.00348
-0.28%
$484,291 $58,794
Jun 4, 3 PM $0.00349
+0.02%
$486,279 $58,559
Jun 4, 2 PM $0.00349
+0.37%
$486,057 $60,315
Jun 4, 1 PM $0.00347
-0.84%
$483,469 $62,231
Jun 4, 12 PM $0.00349
+0.11%
$486,340 $65,779
Jun 4, 11 AM $0.00348
-0.57%
$485,044 $66,624
Jun 4, 10 AM $0.00351
+0.05%
$489,061 $67,410
Jun 4, 9 AM $0.00351
-0.02%
$488,811 $67,712
Jun 4, 8 AM $0.00352
+0.19%
$489,265 $68,129
Jun 4, 7 AM $0.00351
+0.26%
$489,219 $69,770
Jun 4, 6 AM $0.00351
-0.33%
$487,942 $70,465
Jun 4, 5 AM $0.00351
+0.64%
$488,442 $71,037
Jun 4, 4 AM $0.00348
-2.27%
$484,583 $71,705
Jun 4, 3 AM $0.00356
-0.06%
$495,827 $73,247
Jun 4, 2 AM $0.00356
+0.20%
$496,104 $74,422
Jun 4, 1 AM $0.00356
-0.93%
$494,986 $74,443
Jun 4, 12 AM $0.00359
+0.20%
$499,304 $75,284
Jun 3, 11 PM $0.00358
-0.48%
$498,722 $76,959
Jun 3, 10 PM $0.0036
-0.42%
$500,689 $77,328
Jun 3, 9 PM $0.00361
-0.20%
$502,277 $77,269
Jun 3, 8 PM $0.00362
+0.22%
$503,285 $77,396
Jun 3, 7 PM $0.00362
+1.49%
$503,246 $77,903
Jun 3, 6 PM $0.00357
+0.29%
$497,218 $78,737
Jun 3, 5 PM $0.00356
-2.10%
$495,248 $79,336
Jun 3, 4 PM $0.00363
-1.70%
$505,175 $80,616
Jun 3, 3 PM $0.00369
-0.62%
$513,536 $89,450
Jun 3, 2 PM $0.00371
-0.05%
$516,652 $99,804
Jun 3, 1 PM $0.00372
-0.60%
$517,653 $100,321
Jun 3, 12 PM $0.00374
-0.38%
$520,935 $97,943
Jun 3, 11 AM $0.00375
+0.00%
$522,170 $96,645
Jun 3, 10 AM $0.00375
-2.59%
$521,550 $96,393
Jun 3, 9 AM $0.00384
-1.15%
$535,004 $95,493
Jun 3, 8 AM $0.00389
+0.77%
$541,851 $95,395
Jun 3, 7 AM $0.00387
+2.11%
$538,390 $93,329
Jun 3, 6 AM $0.00378
-0.50%
$526,769 $93,273
Jun 3, 5 AM $0.00379
+0.60%
$528,150 $93,819
Jun 3, 4 AM $0.00377
-1.77%
$525,316 $92,576
Jun 3, 3 AM $0.00384
-1.16%
$534,023 $90,580
Jun 3, 2 AM $0.00389
-0.07%
$541,404 $90,871
Jun 3, 1 AM $0.00389
-3.67%
$541,251 $93,135
Jun 3, 12 AM $0.00402
-1.74%
$560,100 $92,738
Jun 2, 11 PM $0.00409
-0.24%
$569,689 $92,750
Jun 2, 10 PM $0.0041
-0.96%
$571,035 $92,202
Jun 2, 9 PM $0.00415
+0.70%
$577,165 $92,566
Jun 2, 8 PM $0.00412
+0.63%
$573,152 $92,632
Jun 2, 7 PM $0.00409
+1.42%
$569,537 $92,841
Jun 2, 6 PM $0.00404
-1.50%
$562,196 $91,817
Jun 2, 5 PM $0.00411
-2.15%
$571,637 $91,541