Hifi Finance Historical Data

HIFI Page 47
Download
Date Close Price change Market cap Trading volume
Jan 16, 1 PM $ 0.0207
+1.19%
$ 3.46 million $ 485,041
Jan 16, 12 PM $ 0.0205
-0.14%
$ 3.42 million $ 403,333
Jan 16, 11 AM $ 0.0205
-0.12%
$ 3.42 million $ 277,739
Jan 16, 10 AM $ 0.0205
+0.56%
$ 3.43 million $ 258,745
Jan 16, 9 AM $ 0.0204
+1.43%
$ 3.41 million $ 255,227
Jan 16, 8 AM $ 0.0201
-0.22%
$ 3.36 million $ 256,721
Jan 16, 7 AM $ 0.0202
+0.04%
$ 3.37 million $ 256,426
Jan 16, 6 AM $ 0.0202
-0.09%
$ 3.37 million $ 255,684
Jan 16, 5 AM $ 0.0202
+1.03%
$ 3.38 million $ 246,896
Jan 16, 4 AM $ 0.02
-3.47%
$ 3.33 million $ 238,057
Jan 16, 3 AM $ 0.0207
+0.06%
$ 3.45 million $ 88,333
Jan 16, 2 AM $ 0.0207
-0.10%
$ 3.45 million $ 89,013
Jan 16, 1 AM $ 0.0207
-0.12%
$ 3.46 million $ 91,330
Jan 16, 12 AM $ 0.0207
+0.00%
$ 3.46 million $ 91,912
Jan 15, 11 PM $ 0.0207
-0.25%
$ 3.46 million $ 92,477
Jan 15, 10 PM $ 0.0208
+0.52%
$ 3.47 million $ 93,035
Jan 15, 9 PM $ 0.0207
-0.26%
$ 3.45 million $ 88,618
Jan 15, 8 PM $ 0.0207
+0.48%
$ 3.46 million $ 91,906
Jan 15, 7 PM $ 0.0206
-0.32%
$ 3.44 million $ 92,043
Jan 15, 6 PM $ 0.0207
-0.68%
$ 3.44 million $ 91,580
Jan 15, 5 PM $ 0.0208
-0.15%
$ 3.48 million $ 91,791
Jan 15, 4 PM $ 0.0209
-3.05%
$ 3.48 million $ 93,084
Jan 15, 3 PM $ 0.0215
+1.29%
$ 3.59 million $ 92,334
Jan 15, 2 PM $ 0.0212
-0.05%
$ 3.55 million $ 85,871
Jan 15, 1 PM $ 0.0213
+0.08%
$ 3.55 million $ 87,321
Jan 15, 12 PM $ 0.0212
-0.06%
$ 3.55 million $ 92,257
Jan 15, 11 AM $ 0.0212
-0.26%
$ 3.55 million $ 99,620
Jan 15, 10 AM $ 0.0213
-0.04%
$ 3.55 million $ 112,041
Jan 15, 9 AM $ 0.0213
+1.10%
$ 3.55 million $ 115,670
Jan 15, 8 AM $ 0.021
-0.69%
$ 3.51 million $ 106,974
Jan 15, 7 AM $ 0.0212
-0.23%
$ 3.54 million $ 111,332
Jan 15, 6 AM $ 0.0212
+0.32%
$ 3.55 million $ 110,654
Jan 15, 5 AM $ 0.0212
+0.76%
$ 3.53 million $ 105,851
Jan 15, 4 AM $ 0.021
+0.18%
$ 3.51 million $ 109,964
Jan 15, 3 AM $ 0.021
+0.97%
$ 3.5 million $ 114,830
Jan 15, 2 AM $ 0.0208
-1.12%
$ 3.48 million $ 113,881
Jan 15, 1 AM $ 0.021
+0.19%
$ 3.51 million $ 112,774
Jan 15, 12 AM $ 0.021
-0.54%
$ 3.51 million $ 109,906
Jan 14, 11 PM $ 0.0211
+0.43%
$ 3.53 million $ 109,457
Jan 14, 10 PM $ 0.021
-0.09%
$ 3.51 million $ 109,470
Jan 14, 9 PM $ 0.021
-0.11%
$ 3.51 million $ 108,380
Jan 14, 8 PM $ 0.0211
+0.02%
$ 3.52 million $ 108,646
Jan 14, 7 PM $ 0.0211
-0.10%
$ 3.52 million $ 111,064
Jan 14, 6 PM $ 0.0211
-0.05%
$ 3.52 million $ 112,257
Jan 14, 5 PM $ 0.0211
+0.10%
$ 3.52 million $ 119,516
Jan 14, 4 PM $ 0.021
-0.04%
$ 3.51 million $ 118,762
Jan 14, 3 PM $ 0.0211
+0.01%
$ 3.51 million $ 119,259
Jan 14, 2 PM $ 0.0211
+0.09%
$ 3.52 million $ 121,743
Jan 14, 1 PM $ 0.021
+0.10%
$ 3.51 million $ 121,595
Jan 14, 12 PM $ 0.021
-3.86%
$ 3.51 million $ 118,982