Hifi Finance Historical Data

HIFI Page 47
Download
Date Close Price change Market cap Trading volume
Apr 23, 4 PM $ 0.00495
-1.11%
$ 594,458 $ 67,600
Apr 23, 3 PM $ 0.00502
-1.14%
$ 603,149 $ 70,512
Apr 23, 2 PM $ 0.00508
-0.62%
$ 610,095 $ 69,435
Apr 23, 1 PM $ 0.00511
+0.24%
$ 613,913 $ 69,817
Apr 23, 12 PM $ 0.0051
-0.51%
$ 612,446 $ 70,112
Apr 23, 11 AM $ 0.00512
-2.68%
$ 615,589 $ 70,066
Apr 23, 10 AM $ 0.00526
+0.58%
$ 632,558 $ 69,610
Apr 23, 9 AM $ 0.00523
-0.81%
$ 628,902 $ 69,544
Apr 23, 8 AM $ 0.00528
-0.09%
$ 634,014 $ 69,008
Apr 23, 7 AM $ 0.00528
+0.99%
$ 634,585 $ 68,988
Apr 23, 6 AM $ 0.00523
-0.93%
$ 628,351 $ 68,406
Apr 23, 5 AM $ 0.00528
-0.66%
$ 634,254 $ 68,743
Apr 23, 4 AM $ 0.00531
-1.86%
$ 638,470 $ 69,010
Apr 23, 3 AM $ 0.00541
-0.69%
$ 650,598 $ 66,896
Apr 23, 2 AM $ 0.00546
-0.09%
$ 655,644 $ 67,105
Apr 23, 1 AM $ 0.00546
+0.17%
$ 656,258 $ 69,319
Apr 23, 12 AM $ 0.00546
-0.11%
$ 655,912 $ 68,357
Apr 22, 11 PM $ 0.00546
+0.05%
$ 656,650 $ 68,909
Apr 22, 10 PM $ 0.00546
+1.64%
$ 656,345 $ 69,053
Apr 22, 9 PM $ 0.00537
-0.59%
$ 645,737 $ 69,027
Apr 22, 8 PM $ 0.00541
-0.79%
$ 649,545 $ 69,114
Apr 22, 7 PM $ 0.00545
-0.17%
$ 654,704 $ 69,208
Apr 22, 6 PM $ 0.00546
+0.61%
$ 655,842 $ 69,635
Apr 22, 5 PM $ 0.00543
-0.68%
$ 651,896 $ 75,679
Apr 22, 4 PM $ 0.00546
+0.19%
$ 656,385 $ 77,280
Apr 22, 3 PM $ 0.00545
+1.44%
$ 655,165 $ 79,906
Apr 22, 2 PM $ 0.00538
-0.67%
$ 646,841 $ 81,607
Apr 22, 1 PM $ 0.00542
-0.33%
$ 651,233 $ 81,552
Apr 22, 12 PM $ 0.00544
+0.44%
$ 653,375 $ 82,041
Apr 22, 11 AM $ 0.00541
-0.82%
$ 650,526 $ 82,773
Apr 22, 10 AM $ 0.00546
+0.04%
$ 655,919 $ 84,663
Apr 22, 9 AM $ 0.00546
+0.26%
$ 655,661 $ 84,492
Apr 22, 8 AM $ 0.00544
-0.08%
$ 653,946 $ 85,700
Apr 22, 7 AM $ 0.00545
+0.59%
$ 654,442 $ 86,385
Apr 22, 6 AM $ 0.00541
+0.12%
$ 650,625 $ 86,968
Apr 22, 5 AM $ 0.00541
-0.21%
$ 649,826 $ 86,562
Apr 22, 4 AM $ 0.00542
+1.28%
$ 651,168 $ 86,534
Apr 22, 3 AM $ 0.00535
-0.79%
$ 642,937 $ 86,125
Apr 22, 2 AM $ 0.00539
-0.86%
$ 648,029 $ 87,566
Apr 22, 1 AM $ 0.00544
-0.25%
$ 653,627 $ 84,488
Apr 22, 12 AM $ 0.00545
-0.21%
$ 655,273 $ 84,482
Apr 21, 11 PM $ 0.00547
-0.01%
$ 656,674 $ 83,947
Apr 21, 10 PM $ 0.00547
-0.44%
$ 656,747 $ 85,201
Apr 21, 9 PM $ 0.00549
+1.02%
$ 659,649 $ 86,733
Apr 21, 8 PM $ 0.00543
-0.12%
$ 653,003 $ 86,430
Apr 21, 7 PM $ 0.00544
+0.24%
$ 653,780 $ 86,286
Apr 21, 6 PM $ 0.00543
+0.38%
$ 652,199 $ 85,743
Apr 21, 5 PM $ 0.00541
+3.63%
$ 649,749 $ 80,790
Apr 21, 4 PM $ 0.00522
+5.26%
$ 626,972 $ 78,780
Apr 21, 3 PM $ 0.00496
+0.65%
$ 595,644 $ 75,451