Hifi Finance Historical Data

HIFI Page 48
Download
Date Close Price change Market cap Trading volume
Jan 14, 1 PM $ 0.021
+0.10%
$ 3.51 million $ 121,595
Jan 14, 12 PM $ 0.021
-3.86%
$ 3.51 million $ 118,982
Jan 14, 11 AM $ 0.0219
+1.81%
$ 3.65 million $ 110,266
Jan 14, 10 AM $ 0.0215
+0.43%
$ 3.58 million $ 98,454
Jan 14, 9 AM $ 0.0214
+0.60%
$ 3.57 million $ 97,028
Jan 14, 8 AM $ 0.0212
+0.21%
$ 3.54 million $ 102,750
Jan 14, 7 AM $ 0.0212
-0.27%
$ 3.54 million $ 104,178
Jan 14, 6 AM $ 0.0213
-1.30%
$ 3.55 million $ 107,421
Jan 14, 5 AM $ 0.0215
+2.37%
$ 3.59 million $ 117,867
Jan 14, 4 AM $ 0.021
-0.12%
$ 3.51 million $ 114,897
Jan 14, 3 AM $ 0.0211
-0.57%
$ 3.53 million $ 117,762
Jan 14, 2 AM $ 0.0212
+0.16%
$ 3.53 million $ 120,520
Jan 14, 1 AM $ 0.0211
+1.03%
$ 3.53 million $ 118,910
Jan 14, 12 AM $ 0.0209
-0.21%
$ 3.49 million $ 119,564
Jan 13, 11 PM $ 0.021
+0.12%
$ 3.5 million $ 119,353
Jan 13, 10 PM $ 0.0209
+0.60%
$ 3.5 million $ 119,112
Jan 13, 9 PM $ 0.0208
+0.21%
$ 3.48 million $ 119,510
Jan 13, 8 PM $ 0.0208
-1.20%
$ 3.47 million $ 119,465
Jan 13, 7 PM $ 0.021
+0.07%
$ 3.51 million $ 117,129
Jan 13, 6 PM $ 0.021
+2.71%
$ 3.51 million $ 118,550
Jan 13, 5 PM $ 0.0205
+1.49%
$ 3.42 million $ 109,477
Jan 13, 4 PM $ 0.0202
-0.66%
$ 3.37 million $ 108,234
Jan 13, 3 PM $ 0.0203
+0.63%
$ 3.39 million $ 108,965
Jan 13, 2 PM $ 0.0202
+0.52%
$ 3.37 million $ 107,937
Jan 13, 1 PM $ 0.0201
+0.11%
$ 3.35 million $ 109,006
Jan 13, 12 PM $ 0.02
-0.08%
$ 3.35 million $ 108,498
Jan 13, 11 AM $ 0.0201
-0.07%
$ 3.35 million $ 107,597
Jan 13, 10 AM $ 0.0201
+1.09%
$ 3.35 million $ 106,888
Jan 13, 9 AM $ 0.0199
-0.95%
$ 3.32 million $ 105,319
Jan 13, 8 AM $ 0.02
-0.83%
$ 3.35 million $ 98,867
Jan 13, 7 AM $ 0.0202
+0.24%
$ 3.38 million $ 97,354
Jan 13, 6 AM $ 0.0202
-2.06%
$ 3.37 million $ 95,363
Jan 13, 5 AM $ 0.0206
-0.71%
$ 3.44 million $ 85,033
Jan 13, 4 AM $ 0.0208
+0.37%
$ 3.47 million $ 82,960
Jan 13, 3 AM $ 0.0207
-0.93%
$ 3.45 million $ 80,097
Jan 13, 2 AM $ 0.0209
+0.25%
$ 3.48 million $ 78,391
Jan 13, 1 AM $ 0.0208
+0.04%
$ 3.48 million $ 77,558
Jan 13, 12 AM $ 0.0208
+0.56%
$ 3.47 million $ 76,986
Jan 12, 11 PM $ 0.0207
-0.07%
$ 3.46 million $ 77,873
Jan 12, 10 PM $ 0.0207
+0.01%
$ 3.46 million $ 77,569
Jan 12, 9 PM $ 0.0207
-0.01%
$ 3.46 million $ 77,099
Jan 12, 8 PM $ 0.0207
+0.09%
$ 3.46 million $ 77,847
Jan 12, 7 PM $ 0.0207
-0.69%
$ 3.45 million $ 77,330
Jan 12, 6 PM $ 0.0208
+0.09%
$ 3.48 million $ 75,690
Jan 12, 5 PM $ 0.0208
+0.07%
$ 3.47 million $ 76,609
Jan 12, 4 PM $ 0.0208
+0.21%
$ 3.47 million $ 77,599
Jan 12, 3 PM $ 0.0207
+0.21%
$ 3.46 million $ 77,276
Jan 12, 2 PM $ 0.0207
-0.65%
$ 3.45 million $ 75,839
Jan 12, 1 PM $ 0.0208
-0.69%
$ 3.47 million $ 74,231
Jan 12, 12 PM $ 0.021
+0.73%
$ 3.5 million $ 73,839