Hifi Finance Historical Data

HIFI Page 48
Download
Date Close Price change Market cap Trading volume
Jun 2, 5 PM $0.00411
-2.15%
$571,637 $91,541
Jun 2, 4 PM $0.0042
+5.61%
$584,225 $90,027
Jun 2, 3 PM $0.00397
+5.94%
$552,023 $81,820
Jun 2, 2 PM $0.00374
-2.15%
$520,176 $68,861
Jun 2, 1 PM $0.00382
+0.96%
$531,604 $67,667
Jun 2, 12 PM $0.00377
-0.16%
$524,859 $67,635
Jun 2, 11 AM $0.00378
+0.34%
$526,144 $68,888
Jun 2, 10 AM $0.00378
-0.01%
$526,366 $69,332
Jun 2, 9 AM $0.00379
+0.66%
$527,068 $71,405
Jun 2, 8 AM $0.00376
-0.48%
$523,635 $73,535
Jun 2, 7 AM $0.00379
-0.30%
$527,306 $76,063
Jun 2, 6 AM $0.00379
-0.47%
$528,179 $78,506
Jun 2, 5 AM $0.00381
+0.72%
$530,695 $81,920
Jun 2, 4 AM $0.00378
+1.21%
$526,129 $86,413
Jun 2, 3 AM $0.00377
+0.89%
$524,417 $86,900
Jun 2, 2 AM $0.00374
+0.70%
$520,187 $85,502
Jun 2, 1 AM $0.00371
-3.62%
$516,506 $84,228
Jun 2, 12 AM $0.00384
+0.38%
$534,124 $84,521
Jun 1, 11 PM $0.00382
+1.49%
$532,370 $84,293
Jun 1, 10 PM $0.00377
+1.45%
$524,576 $84,333
Jun 1, 9 PM $0.00372
+1.09%
$518,385 $80,976
Jun 1, 8 PM $0.00368
+0.50%
$512,682 $83,339
Jun 1, 7 PM $0.00366
+0.13%
$509,145 $82,707
Jun 1, 6 PM $0.00365
+0.15%
$508,464 $83,453
Jun 1, 5 PM $0.00364
+0.55%
$507,204 $83,287
Jun 1, 4 PM $0.00363
-1.38%
$504,834 $82,637
Jun 1, 3 PM $0.00368
-0.68%
$511,915 $80,996
Jun 1, 2 PM $0.0037
-1.41%
$515,446 $82,056
Jun 1, 1 PM $0.00376
-0.83%
$522,797 $81,736
Jun 1, 12 PM $0.00379
+0.39%
$527,150 $81,401
Jun 1, 11 AM $0.00377
-0.92%
$525,316 $81,412
Jun 1, 10 AM $0.00381
+0.13%
$530,473 $81,678
Jun 1, 9 AM $0.00381
-1.46%
$530,388 $81,655
Jun 1, 8 AM $0.00387
-3.98%
$538,170 $79,139
Jun 1, 7 AM $0.00403
+0.31%
$561,443 $76,835
Jun 1, 6 AM $0.00402
-0.05%
$559,734 $74,434
Jun 1, 5 AM $0.00396
+6.46%
$551,738 $71,735
Jun 1, 4 AM $0.00372
+0.45%
$518,239 $67,548
Jun 1, 3 AM $0.00371
-0.84%
$516,278 $69,076
Jun 1, 2 AM $0.00373
+2.48%
$519,862 $73,221
Jun 1, 1 AM $0.00365
+0.86%
$507,623 $74,171
Jun 1, 12 AM $0.00362
+0.74%
$503,808 $89,200
May 31, 11 PM $0.00359
+0.29%
$499,657 $93,600
May 31, 10 PM $0.00358
+0.83%
$497,811 $93,459
May 31, 9 PM $0.00355
+0.59%
$493,699 $94,881
May 31, 8 PM $0.00353
-0.97%
$490,811 $91,962
May 31, 7 PM $0.00356
-0.01%
$495,618 $95,641
May 31, 6 PM $0.00356
-0.61%
$495,235 $93,542
May 31, 5 PM $0.00358
+0.28%
$498,266 $95,993
May 31, 4 PM $0.00357
-0.22%
$496,851 $96,443