Hifi Finance Historical Data

HIFI Page 48
Download
Date Close Price change Market cap Trading volume
Apr 21, 3 PM $ 0.00496
+0.65%
$ 595,644 $ 75,451
Apr 21, 2 PM $ 0.00493
-1.53%
$ 591,816 $ 76,438
Apr 21, 1 PM $ 0.00505
-0.26%
$ 606,194 $ 90,630
Apr 21, 12 PM $ 0.00506
+0.40%
$ 607,788 $ 92,336
Apr 21, 11 AM $ 0.00504
+0.24%
$ 605,369 $ 91,699
Apr 21, 10 AM $ 0.00503
+1.24%
$ 603,910 $ 90,919
Apr 21, 9 AM $ 0.00496
-2.61%
$ 596,526 $ 92,181
Apr 21, 8 AM $ 0.00509
-1.39%
$ 611,869 $ 98,385
Apr 21, 7 AM $ 0.00516
+1.23%
$ 620,515 $ 101,380
Apr 21, 6 AM $ 0.0051
-0.69%
$ 612,947 $ 100,439
Apr 21, 5 AM $ 0.00514
+0.08%
$ 617,219 $ 101,165
Apr 21, 4 AM $ 0.00513
-1.20%
$ 616,712 $ 101,660
Apr 21, 3 AM $ 0.0052
-1.90%
$ 624,218 $ 102,044
Apr 21, 2 AM $ 0.0053
+0.88%
$ 636,323 $ 101,230
Apr 21, 1 AM $ 0.00525
+0.20%
$ 630,743 $ 102,170
Apr 21, 12 AM $ 0.00524
-0.30%
$ 629,502 $ 103,967
Apr 20, 11 PM $ 0.00525
+0.86%
$ 631,400 $ 106,243
Apr 20, 10 PM $ 0.00521
+0.98%
$ 626,037 $ 105,952
Apr 20, 9 PM $ 0.00516
-0.16%
$ 619,968 $ 106,144
Apr 20, 8 PM $ 0.00517
-0.81%
$ 620,974 $ 106,589
Apr 20, 7 PM $ 0.00521
+0.25%
$ 626,030 $ 108,770
Apr 20, 6 PM $ 0.0052
+0.03%
$ 624,467 $ 109,439
Apr 20, 5 PM $ 0.0052
-0.30%
$ 624,257 $ 108,542
Apr 20, 4 PM $ 0.00521
-1.90%
$ 626,136 $ 110,566
Apr 20, 3 PM $ 0.00531
-1.48%
$ 638,257 $ 117,690
Apr 20, 2 PM $ 0.00539
+2.95%
$ 647,878 $ 118,127
Apr 20, 1 PM $ 0.00524
-0.02%
$ 629,324 $ 101,321
Apr 20, 12 PM $ 0.00527
+0.00%
$ 633,174 $ 101,258
Apr 20, 11 AM $ 0.00527
-0.66%
$ 633,151 $ 101,872
Apr 20, 10 AM $ 0.0053
-0.37%
$ 637,384 $ 105,347
Apr 20, 9 AM $ 0.00532
+0.84%
$ 639,731 $ 106,715
Apr 20, 8 AM $ 0.00528
-2.47%
$ 634,434 $ 102,376
Apr 20, 7 AM $ 0.00541
+0.16%
$ 650,479 $ 103,048
Apr 20, 6 AM $ 0.0054
+0.37%
$ 649,416 $ 102,040
Apr 20, 5 AM $ 0.00538
-0.37%
$ 647,031 $ 102,054
Apr 20, 4 AM $ 0.00541
+0.48%
$ 649,451 $ 101,247
Apr 20, 3 AM $ 0.00538
+0.63%
$ 646,344 $ 100,798
Apr 20, 2 AM $ 0.00535
-0.46%
$ 642,282 $ 101,240
Apr 20, 1 AM $ 0.00537
-0.13%
$ 645,260 $ 102,596
Apr 20, 12 AM $ 0.00538
-3.70%
$ 646,119 $ 100,201
Apr 19, 11 PM $ 0.00558
+0.88%
$ 670,922 $ 100,524
Apr 19, 10 PM $ 0.00554
+0.37%
$ 665,084 $ 99,983
Apr 19, 9 PM $ 0.00551
-0.80%
$ 662,632 $ 98,292
Apr 19, 8 PM $ 0.00556
-0.61%
$ 667,967 $ 98,717
Apr 19, 7 PM $ 0.00559
-0.26%
$ 672,078 $ 98,319
Apr 19, 6 PM $ 0.00561
-0.88%
$ 673,851 $ 100,049
Apr 19, 5 PM $ 0.00566
-0.05%
$ 679,819 $ 99,837
Apr 19, 4 PM $ 0.00566
+0.79%
$ 680,163 $ 101,205
Apr 19, 3 PM $ 0.00562
-0.79%
$ 674,811 $ 97,219
Apr 19, 2 PM $ 0.00566
+0.19%
$ 680,194 $ 98,002