Hifi Finance Historical Data

HIFI Page 49
Download
Date Close Price change Market cap Trading volume
Apr 19, 2 PM $ 0.00566
+0.19%
$ 680,194 $ 98,002
Apr 19, 1 PM $ 0.00565
+1.10%
$ 678,925 $ 96,195
Apr 19, 12 PM $ 0.00559
-2.85%
$ 671,570 $ 95,854
Apr 19, 11 AM $ 0.00575
+3.76%
$ 691,254 $ 94,687
Apr 19, 10 AM $ 0.00554
-0.41%
$ 666,231 $ 92,948
Apr 19, 9 AM $ 0.00557
-3.32%
$ 669,004 $ 90,348
Apr 19, 8 AM $ 0.00576
+2.29%
$ 692,000 $ 87,894
Apr 19, 7 AM $ 0.00563
-0.17%
$ 676,493 $ 82,384
Apr 19, 6 AM $ 0.00566
-1.00%
$ 679,857 $ 82,683
Apr 19, 5 AM $ 0.00572
-0.44%
$ 686,706 $ 83,484
Apr 19, 4 AM $ 0.00574
+1.40%
$ 689,743 $ 84,766
Apr 19, 3 AM $ 0.00566
-0.24%
$ 680,198 $ 85,052
Apr 19, 2 AM $ 0.00567
-1.35%
$ 681,802 $ 84,907
Apr 19, 1 AM $ 0.00575
-0.99%
$ 691,135 $ 84,794
Apr 19, 12 AM $ 0.00581
+1.47%
$ 698,035 $ 85,016
Apr 18, 11 PM $ 0.00573
+0.16%
$ 687,944 $ 81,977
Apr 18, 10 PM $ 0.00572
-0.63%
$ 686,844 $ 86,623
Apr 18, 9 PM $ 0.00575
+0.02%
$ 695,654 $ 87,485
Apr 18, 8 PM $ 0.00575
-0.61%
$ 695,523 $ 90,479
Apr 18, 7 PM $ 0.00579
-0.11%
$ 699,794 $ 89,805
Apr 18, 6 PM $ 0.00579
-1.43%
$ 700,554 $ 90,855
Apr 18, 5 PM $ 0.00588
+0.61%
$ 710,744 $ 92,417
Apr 18, 4 PM $ 0.00584
-1.25%
$ 706,436 $ 91,704
Apr 18, 3 PM $ 0.00592
-1.13%
$ 715,395 $ 88,808
Apr 18, 2 PM $ 0.00598
-0.30%
$ 723,591 $ 89,688
Apr 18, 1 PM $ 0.006
-0.91%
$ 725,795 $ 92,201
Apr 18, 12 PM $ 0.00606
-0.12%
$ 732,497 $ 91,338
Apr 18, 11 AM $ 0.00606
-1.70%
$ 733,354 $ 90,747
Apr 18, 10 AM $ 0.00617
+0.55%
$ 746,006 $ 98,243
Apr 18, 9 AM $ 0.00614
-0.89%
$ 741,945 $ 99,267
Apr 18, 8 AM $ 0.00619
+0.66%
$ 748,576 $ 99,637
Apr 18, 7 AM $ 0.00615
-2.86%
$ 743,692 $ 98,724
Apr 18, 6 AM $ 0.00633
-1.20%
$ 765,600 $ 99,831
Apr 18, 5 AM $ 0.00641
+1.77%
$ 774,896 $ 102,136
Apr 18, 4 AM $ 0.0063
-2.07%
$ 761,420 $ 100,580
Apr 18, 3 AM $ 0.00643
-5.93%
$ 777,491 $ 102,440
Apr 18, 2 AM $ 0.00683
+0.02%
$ 826,469 $ 102,541
Apr 18, 1 AM $ 0.00683
-0.84%
$ 826,295 $ 101,811
Apr 18, 12 AM $ 0.00689
+0.32%
$ 832,909 $ 101,715
Apr 17, 11 PM $ 0.00687
-1.44%
$ 830,229 $ 100,286
Apr 17, 10 PM $ 0.00698
+2.52%
$ 843,538 $ 96,593
Apr 17, 9 PM $ 0.0068
+0.50%
$ 822,936 $ 93,616
Apr 17, 8 PM $ 0.00677
+0.23%
$ 818,873 $ 92,937
Apr 17, 7 PM $ 0.00676
-2.34%
$ 816,968 $ 94,257
Apr 17, 6 PM $ 0.00692
+1.46%
$ 836,578 $ 102,080
Apr 17, 5 PM $ 0.00682
+0.93%
$ 824,574 $ 99,435
Apr 17, 4 PM $ 0.00676
+0.33%
$ 816,954 $ 98,767
Apr 17, 3 PM $ 0.00673
+1.89%
$ 814,287 $ 98,373
Apr 17, 2 PM $ 0.00661
-0.32%
$ 799,200 $ 96,159
Apr 17, 1 PM $ 0.00663
+0.40%
$ 801,738 $ 96,446