Hifi Finance Historical Data

HIFI Page 49
Download
Date Close Price change Market cap Trading volume
Jan 12, 12 PM $ 0.021
+0.73%
$ 3.5 million $ 73,839
Jan 12, 11 AM $ 0.0208
-0.21%
$ 3.47 million $ 74,978
Jan 12, 10 AM $ 0.0209
+0.26%
$ 3.48 million $ 73,740
Jan 12, 9 AM $ 0.0208
-0.25%
$ 3.47 million $ 74,385
Jan 12, 8 AM $ 0.0209
-0.24%
$ 3.48 million $ 75,935
Jan 12, 7 AM $ 0.0209
-0.41%
$ 3.49 million $ 76,121
Jan 12, 6 AM $ 0.021
+0.25%
$ 3.51 million $ 77,832
Jan 12, 5 AM $ 0.0209
-0.47%
$ 3.5 million $ 77,293
Jan 12, 4 AM $ 0.021
+0.22%
$ 3.51 million $ 78,186
Jan 12, 3 AM $ 0.021
-0.03%
$ 3.51 million $ 78,161
Jan 12, 2 AM $ 0.021
-0.11%
$ 3.5 million $ 78,334
Jan 12, 1 AM $ 0.021
-0.11%
$ 3.51 million $ 78,484
Jan 12, 12 AM $ 0.021
-0.50%
$ 3.51 million $ 79,601
Jan 11, 11 PM $ 0.0211
+0.42%
$ 3.53 million $ 83,717
Jan 11, 10 PM $ 0.021
+0.72%
$ 3.51 million $ 83,134
Jan 11, 9 PM $ 0.0209
-0.62%
$ 3.49 million $ 82,510
Jan 11, 8 PM $ 0.021
+0.00%
$ 3.51 million $ 82,289
Jan 11, 7 PM $ 0.021
+0.28%
$ 3.51 million $ 81,612
Jan 11, 6 PM $ 0.021
-0.25%
$ 3.5 million $ 80,654
Jan 11, 5 PM $ 0.021
+0.31%
$ 3.51 million $ 79,697
Jan 11, 4 PM $ 0.021
+0.27%
$ 3.5 million $ 79,273
Jan 11, 3 PM $ 0.0209
-0.44%
$ 3.49 million $ 80,233
Jan 11, 2 PM $ 0.021
+0.18%
$ 3.51 million $ 81,388
Jan 11, 1 PM $ 0.021
+0.06%
$ 3.5 million $ 81,673
Jan 11, 12 PM $ 0.0209
-0.11%
$ 3.5 million $ 82,266
Jan 11, 11 AM $ 0.021
-0.10%
$ 3.5 million $ 81,424
Jan 11, 10 AM $ 0.021
+0.13%
$ 3.5 million $ 84,106
Jan 11, 9 AM $ 0.021
-0.02%
$ 3.5 million $ 83,750
Jan 11, 8 AM $ 0.021
+0.10%
$ 3.5 million $ 82,461
Jan 11, 7 AM $ 0.0209
-0.44%
$ 3.5 million $ 82,621
Jan 11, 6 AM $ 0.021
+0.47%
$ 3.51 million $ 81,273
Jan 11, 5 AM $ 0.0209
+0.14%
$ 3.49 million $ 80,377
Jan 11, 4 AM $ 0.0209
+0.20%
$ 3.49 million $ 81,252
Jan 11, 3 AM $ 0.0209
+0.12%
$ 3.48 million $ 88,260
Jan 11, 2 AM $ 0.0208
-0.14%
$ 3.48 million $ 88,933
Jan 11, 1 AM $ 0.0209
-0.46%
$ 3.49 million $ 97,827
Jan 11, 12 AM $ 0.021
+0.32%
$ 3.5 million $ 97,180
Jan 10, 11 PM $ 0.0209
+0.33%
$ 3.5 million $ 95,415
Jan 10, 10 PM $ 0.0209
+0.02%
$ 3.48 million $ 95,357
Jan 10, 9 PM $ 0.0209
+0.34%
$ 3.48 million $ 97,216
Jan 10, 8 PM $ 0.0208
-0.49%
$ 3.47 million $ 97,319
Jan 10, 7 PM $ 0.0209
+0.06%
$ 3.49 million $ 99,544
Jan 10, 6 PM $ 0.0209
-0.10%
$ 3.49 million $ 99,370
Jan 10, 5 PM $ 0.0209
-0.17%
$ 3.49 million $ 100,374
Jan 10, 4 PM $ 0.0209
+0.45%
$ 3.5 million $ 104,218
Jan 10, 3 PM $ 0.0209
+0.64%
$ 3.48 million $ 112,319
Jan 10, 2 PM $ 0.0207
-1.42%
$ 3.46 million $ 117,515
Jan 10, 1 PM $ 0.021
-0.56%
$ 3.51 million $ 125,818
Jan 10, 12 PM $ 0.0212
+0.26%
$ 3.53 million $ 155,043
Jan 10, 11 AM $ 0.0211
-0.18%
$ 3.52 million $ 160,674