Hifi Finance Historical Data

HIFI Page 49
Download
Date Close Price change Market cap Trading volume
May 31, 4 PM $0.00357
-0.22%
$496,851 $96,443
May 31, 3 PM $0.00358
-1.97%
$498,106 $97,307
May 31, 2 PM $0.00365
+0.72%
$508,130 $97,107
May 31, 1 PM $0.00362
+0.37%
$504,319 $97,462
May 31, 12 PM $0.0036
+0.61%
$501,733 $97,549
May 31, 11 AM $0.00358
-1.33%
$498,396 $98,121
May 31, 10 AM $0.00363
+0.29%
$504,920 $96,558
May 31, 9 AM $0.00362
-0.43%
$504,005 $97,181
May 31, 8 AM $0.00364
-1.07%
$506,642 $97,405
May 31, 7 AM $0.00367
+0.27%
$510,874 $99,810
May 31, 6 AM $0.00366
-0.20%
$508,920 $103,931
May 31, 5 AM $0.00367
+1.97%
$510,682 $110,128
May 31, 4 AM $0.0036
-1.94%
$500,840 $122,674
May 31, 3 AM $0.00367
+0.31%
$510,726 $135,741
May 31, 2 AM $0.00366
+0.41%
$509,157 $132,984
May 31, 1 AM $0.00364
+12.75%
$507,058 $133,675
May 31, 12 AM $0.00331
-13.33%
$461,301 $61,678
May 30, 11 PM $0.00382
+0.14%
$532,270 $113,544
May 30, 10 PM $0.00382
+0.75%
$531,545 $113,201
May 30, 9 PM $0.00379
+1.18%
$527,590 $116,098
May 30, 8 PM $0.00375
-0.48%
$521,458 $115,697
May 30, 7 PM $0.00376
-2.17%
$523,976 $116,386
May 30, 6 PM $0.00385
-2.32%
$535,578 $116,577
May 30, 5 PM $0.00394
-1.85%
$548,303 $114,419
May 30, 4 PM $0.00401
+0.58%
$558,625 $116,646
May 30, 3 PM $0.00399
+0.10%
$555,377 $115,341
May 30, 2 PM $0.00399
-0.50%
$554,824 $117,906
May 30, 1 PM $0.00401
+0.83%
$557,596 $117,816
May 30, 12 PM $0.00397
+0.24%
$552,986 $118,530
May 30, 11 AM $0.00396
-1.02%
$551,645 $119,846
May 30, 10 AM $0.004
-0.34%
$557,329 $120,387
May 30, 9 AM $0.00402
+1.45%
$559,230 $123,128
May 30, 8 AM $0.00396
-3.21%
$551,229 $123,733
May 30, 7 AM $0.00409
-3.27%
$569,499 $124,121
May 30, 6 AM $0.00423
-2.23%
$588,757 $127,192
May 30, 5 AM $0.00433
-0.61%
$602,213 $122,498
May 30, 4 AM $0.00435
+18.49%
$605,320 $112,542
May 30, 3 AM $0.00367
+2.61%
$510,859 $106,153
May 30, 2 AM $0.00358
-0.12%
$497,885 $106,832
May 30, 1 AM $0.00358
-0.80%
$498,474 $107,558
May 30, 12 AM $0.00362
-0.18%
$503,253 $108,200
May 29, 11 PM $0.00362
-0.57%
$504,173 $109,280
May 29, 10 PM $0.00364
-0.06%
$507,040 $110,766
May 29, 9 PM $0.00364
-0.84%
$507,151 $109,711
May 29, 8 PM $0.00367
-0.48%
$511,497 $107,859
May 29, 7 PM $0.00369
-0.49%
$513,449 $110,676
May 29, 6 PM $0.00371
-0.88%
$515,990 $111,572
May 29, 5 PM $0.00374
+0.89%
$520,592 $110,723
May 29, 4 PM $0.00371
-0.74%
$516,639 $111,600
May 29, 3 PM $0.00374
+1.34%
$520,851 $113,767