Hifi Finance Historical Data

HIFI Page 5
Download
Date Close Price change Market cap Trading volume
Feb 22, 2026 $0.0137
-1.44%
$2.28 million $85,820
Feb 21, 2026 $0.0139
-0.63%
$2.31 million $96,832
Feb 20, 2026 $0.0139
-6.84%
$2.33 million $167,238
Feb 19, 2026 $0.015
+12.48%
$2.5 million $328,907
Feb 18, 2026 $0.0133
-1.57%
$2.22 million $91,945
Feb 17, 2026 $0.0135
+0.73%
$2.26 million $75,145
Feb 16, 2026 $0.0134
-0.99%
$2.24 million $80,175
Feb 15, 2026 $0.0135
-14.57%
$2.26 million $71,014
Feb 14, 2026 $0.0158
+3.79%
$2.64 million $36,664
Feb 13, 2026 $0.0152
+13.25%
$2.55 million $65,810
Feb 12, 2026 $0.0135
-2.20%
$2.25 million $71,532
Feb 11, 2026 $0.0138
+3.06%
$2.3 million $92,086
Feb 10, 2026 $0.0134
-5.72%
$2.23 million $80,871
Feb 9, 2026 $0.0142
-1.04%
$2.37 million $84,042
Feb 8, 2026 $0.0141
-0.76%
$2.36 million $69,275
Feb 7, 2026 $0.0143
-8.57%
$2.38 million $119,165
Feb 6, 2026 $0.0156
+9.87%
$2.6 million $84,372
Feb 5, 2026 $0.0142
-7.98%
$2.37 million $126,325
Feb 4, 2026 $0.0154
-2.50%
$2.57 million $99,798
Feb 3, 2026 $0.0158
-0.94%
$2.64 million $143,580
Feb 2, 2026 $0.016
-3.35%
$2.66 million $138,497
Feb 1, 2026 $0.0165
-0.65%
$2.76 million $416,146
Jan 31, 2026 $0.0166
-0.56%
$2.78 million $168,271
Jan 30, 2026 $0.0167
-0.92%
$2.79 million $134,141
Jan 29, 2026 $0.0169
-5.22%
$2.82 million $155,401
Jan 28, 2026 $0.0178
-7.85%
$2.97 million $123,545
Jan 27, 2026 $0.0193
+9.25%
$3.23 million $60,160
Jan 26, 2026 $0.0177
-3.41%
$2.95 million $89,717
Jan 25, 2026 $0.0183
-4.89%
$3.06 million $75,711
Jan 24, 2026 $0.0193
+3.69%
$3.22 million $104,413
Jan 23, 2026 $0.0186
-2.38%
$3.1 million $104,572
Jan 22, 2026 $0.019
+1.39%
$3.17 million $74,793
Jan 21, 2026 $0.0188
-3.30%
$3.14 million $83,768
Jan 20, 2026 $0.0194
-1.66%
$3.24 million $82,572
Jan 19, 2026 $0.0198
-3.66%
$3.3 million $155,918
Jan 18, 2026 $0.0205
+0.65%
$3.42 million $82,912
Jan 17, 2026 $0.0204
-1.53%
$3.4 million $597,005
Jan 16, 2026 $0.0207
-0.28%
$3.45 million $1.31 million
Jan 15, 2026 $0.0207
-1.84%
$3.46 million $92,477
Jan 14, 2026 $0.0211
+0.70%
$3.53 million $109,457
Jan 13, 2026 $0.021
+1.35%
$3.5 million $119,353
Jan 12, 2026 $0.0207
-2.07%
$3.46 million $77,873
Jan 11, 2026 $0.0211
+1.09%
$3.53 million $83,717
Jan 10, 2026 $0.0209
+1.27%
$3.5 million $95,415
Jan 9, 2026 $0.0207
-3.24%
$3.45 million $149,720
Jan 8, 2026 $0.0214
-0.93%
$3.57 million $109,212
Jan 7, 2026 $0.0215
-3.21%
$3.6 million $133,982
Jan 6, 2026 $0.0223
-0.40%
$3.72 million $117,477
Jan 5, 2026 $0.0223
-2.04%
$3.73 million $141,951
Jan 4, 2026 $0.0228
-2.02%
$3.81 million $217,871