Hifi Finance Historical Data

HIFI Page 5
Download
Date Close Price change Market cap Trading volume
Sep 27, 2025 $ 0.0912
+0.31%
$ 15.23 million $ 2.62 million
Sep 26, 2025 $ 0.0913
+0.42%
$ 15.18 million $ 2.08 million
Sep 25, 2025 $ 0.0899
-3.41%
$ 15.15 million $ 2.97 million
Sep 24, 2025 $ 0.0945
-2.10%
$ 15.54 million $ 3.59 million
Sep 23, 2025 $ 0.0965
-13.75%
$ 16.12 million $ 5.31 million
Sep 22, 2025 $ 0.112
-12.43%
$ 18.69 million $ 6.92 million
Sep 21, 2025 $ 0.129
-1.67%
$ 21.44 million $ 6.06 million
Sep 20, 2025 $ 0.136
+4.63%
$ 21.96 million $ 8.75 million
Sep 19, 2025 $ 0.133
-22.38%
$ 21.67 million $ 8.51 million
Sep 18, 2025 $ 0.165
+15.50%
$ 28.63 million $ 48.34 million
Sep 17, 2025 $ 0.149
+21.14%
$ 23.8 million $ 21.87 million
Sep 16, 2025 $ 0.118
-22.11%
$ 20.47 million $ 47.02 million
Sep 15, 2025 $ 0.17
-60.85%
$ 25.36 million $ 241.77 million
Sep 14, 2025 $ 0.287
-44.55%
$ 53.65 million $ 267.89 million
Sep 13, 2025 $ 0.518
+11.09%
$ 86.5 million $ 455.93 million
Sep 12, 2025 $ 0.466
+440.92%
$ 76.79 million $ 317.39 million
Sep 11, 2025 $ 0.0861
+18.50%
$ 14.33 million $ 41.81 million
Sep 10, 2025 $ 0.0727
+26.05%
$ 12.06 million $ 111.24 million
Sep 9, 2025 $ 0.0577
+3.58%
$ 9.62 million $ 10.8 million
Sep 8, 2025 $ 0.0557
-12.40%
$ 9.3 million $ 5.19 million
Sep 7, 2025 $ 0.0636
-1.80%
$ 10.61 million $ 3.89 million
Sep 6, 2025 $ 0.0648
+0.90%
$ 10.79 million $ 5.93 million
Sep 5, 2025 $ 0.0642
-4.15%
$ 10.71 million $ 10.82 million
Sep 4, 2025 $ 0.0667
+0.40%
$ 11.17 million $ 17.17 million
Sep 3, 2025 $ 0.0672
-26.23%
$ 11.08 million $ 39.6 million
Sep 2, 2025 $ 0.0914
+0.90%
$ 15.21 million $ 2.91 million
Sep 1, 2025 $ 0.0906
-4.87%
$ 15.12 million $ 4.95 million
Aug 31, 2025 $ 0.0968
+2.58%
$ 15.88 million $ 3.02 million
Aug 30, 2025 $ 0.0944
+4.27%
$ 15.74 million $ 4.33 million
Aug 29, 2025 $ 0.0906
-3.07%
$ 15.11 million $ 3.17 million
Aug 28, 2025 $ 0.0934
+3.88%
$ 15.59 million $ 3.39 million
Aug 27, 2025 $ 0.0896
-3.26%
$ 15.01 million $ 3.33 million
Aug 26, 2025 $ 0.0933
+5.99%
$ 15.45 million $ 6.19 million
Aug 25, 2025 $ 0.0883
-6.26%
$ 14.69 million $ 4.71 million
Aug 24, 2025 $ 0.0941
-2.38%
$ 15.71 million $ 3.02 million
Aug 23, 2025 $ 0.0965
-0.36%
$ 16.09 million $ 4.11 million
Aug 22, 2025 $ 0.0972
+1.67%
$ 16.16 million $ 6.37 million
Aug 21, 2025 $ 0.0955
+1.68%
$ 15.95 million $ 4.75 million
Aug 20, 2025 $ 0.0936
-4.50%
$ 15.67 million $ 13.5 million
Aug 19, 2025 $ 0.0933
-0.45%
$ 16.33 million $ 7.26 million
Aug 18, 2025 $ 0.0937
+1.63%
$ 15.63 million $ 13.41 million
Aug 17, 2025 $ 0.0922
-0.78%
$ 15.37 million $ 6.76 million
Aug 16, 2025 $ 0.0929
-0.79%
$ 15.49 million $ 7.35 million
Aug 15, 2025 $ 0.0936
+1.11%
$ 15.62 million $ 13.51 million
Aug 14, 2025 $ 0.0926
-5.76%
$ 15.45 million $ 17.42 million
Aug 13, 2025 $ 0.0982
-14.41%
$ 16.39 million $ 41.66 million
Aug 12, 2025 $ 0.115
+36.91%
$ 19.15 million $ 45.36 million
Aug 11, 2025 $ 0.0838
-2.93%
$ 13.99 million $ 6.55 million
Aug 10, 2025 $ 0.0864
+0.25%
$ 14.41 million $ 4.8 million
Aug 9, 2025 $ 0.0862
+2.85%
$ 14.38 million $ 7.39 million