Hifi Finance Historical Data

HIFI Page 5
Download
Date Close Price change Market cap Trading volume
Jul 18, 1 AM $ 0.0016
+0.00%
$ 223,157 $ 25
Jul 18, 12 AM $ 0.0016
+0.00%
$ 223,157 $ 32
Jul 17, 11 PM $ 0.0016
+0.00%
$ 223,157 $ 170
Jul 17, 10 PM $ 0.0016
+0.00%
$ 223,157 $ 170
Jul 17, 9 PM $ 0.0016
-1.02%
$ 223,157 $ 170
Jul 17, 8 PM $ 0.00162
+1.23%
$ 225,484 $ 180
Jul 17, 7 PM $ 0.0016
-0.05%
$ 222,707 $ 170
Jul 17, 6 PM $ 0.0016
-1.06%
$ 222,812 $ 170
Jul 17, 5 PM $ 0.00162
+1.13%
$ 225,195 $ 180
Jul 17, 4 PM $ 0.0016
-0.09%
$ 222,645 $ 170
Jul 17, 3 PM $ 0.0016
-1.33%
$ 222,599 $ 170
Jul 17, 2 PM $ 0.00162
-2.35%
$ 225,594 $ 182
Jul 17, 1 PM $ 0.00166
-0.02%
$ 231,018 $ 225
Jul 17, 12 PM $ 0.00166
+3.50%
$ 231,072 $ 225
Jul 17, 11 AM $ 0.0016
-0.06%
$ 223,267 $ 176
Jul 17, 10 AM $ 0.0016
-0.07%
$ 223,407 $ 190
Jul 17, 9 AM $ 0.0016
-0.01%
$ 223,570 $ 183
Jul 17, 8 AM $ 0.0016
-0.34%
$ 223,510 $ 876
Jul 17, 7 AM $ 0.00161
-0.02%
$ 224,269 $ 2,245
Jul 17, 6 AM $ 0.00161
-0.20%
$ 224,314 $ 2,245
Jul 17, 5 AM $ 0.00122
+0.09%
$ 169,571 $ 2,453
Jul 17, 4 AM $ 0.00122
+0.04%
$ 169,416 $ 2,533
Jul 17, 3 AM $ 0.00161
-0.06%
$ 224,387 $ 4,013
Jul 17, 2 AM $ 0.00161
-0.11%
$ 224,516 $ 4,272
Jul 17, 1 AM $ 0.00161
-0.08%
$ 224,759 $ 4,386
Jul 17, 12 AM $ 0.00161
+0.08%
$ 224,950 $ 5,084
Jul 16, 11 PM $ 0.00161
-0.05%
$ 224,770 $ 4,981
Jul 16, 10 PM $ 0.00161
+0.05%
$ 224,975 $ 4,985
Jul 16, 9 PM $ 0.00161
-0.01%
$ 224,887 $ 5,007
Jul 16, 8 PM $ 0.00161
+0.14%
$ 225,006 $ 5,009
Jul 16, 7 PM $ 0.00161
+0.03%
$ 224,700 $ 5,003
Jul 16, 6 PM $ 0.00161
+0.01%
$ 224,706 $ 5,003
Jul 16, 5 PM $ 0.00161
+0.01%
$ 224,672 $ 5,009
Jul 16, 4 PM $ 0.00161
-0.03%
$ 224,764 $ 5,050
Jul 16, 3 PM $ 0.00161
+0.11%
$ 224,826 $ 5,224
Jul 16, 2 PM $ 0.00161
+0.01%
$ 224,583 $ 5,350
Jul 16, 1 PM $ 0.00161
-0.04%
$ 224,566 $ 5,411
Jul 16, 12 PM $ 0.00161
-0.12%
$ 224,658 $ 5,675
Jul 16, 11 AM $ 0.00161
-0.03%
$ 224,936 $ 5,981
Jul 16, 10 AM $ 0.00161
+0.03%
$ 225,002 $ 6,077
Jul 16, 9 AM $ 0.00161
+19.41%
$ 224,945 $ 6,491
Jul 16, 8 AM $ 0.00135
-11.56%
$ 188,397 $ 5,033
Jul 16, 7 AM $ 0.00153
-0.02%
$ 213,285 $ 25,153
Jul 16, 6 AM $ 0.00153
-6.28%
$ 213,318 $ 25,157
Jul 16, 5 AM $ 0.00164
-3.46%
$ 229,069 $ 19,601
Jul 16, 4 AM $ 0.0017
+1.03%
$ 237,256 $ 21,546
Jul 16, 3 AM $ 0.0017
-0.83%
$ 236,646 $ 22,454
Jul 16, 2 AM $ 0.00171
-0.08%
$ 238,651 $ 22,512
Jul 16, 1 AM $ 0.00171
-7.25%
$ 238,881 $ 11,779
Jul 16, 12 AM $ 0.00185
+6.17%
$ 257,718 $ 11,424