Hifi Finance Historical Data

HIFI Page 5
Download
Date Close Price change Market cap Trading volume
Jun 2, 6 AM $ 0.00379
-0.47%
$ 528,179 $ 78,506
Jun 2, 5 AM $ 0.00381
+0.72%
$ 530,695 $ 81,920
Jun 2, 4 AM $ 0.00378
+1.21%
$ 526,129 $ 86,413
Jun 2, 3 AM $ 0.00377
+0.89%
$ 524,417 $ 86,900
Jun 2, 2 AM $ 0.00374
+0.70%
$ 520,187 $ 85,502
Jun 2, 1 AM $ 0.00371
-3.62%
$ 516,506 $ 84,228
Jun 2, 12 AM $ 0.00384
+0.38%
$ 534,124 $ 84,521
Jun 1, 11 PM $ 0.00382
+1.49%
$ 532,370 $ 84,293
Jun 1, 10 PM $ 0.00377
+1.45%
$ 524,576 $ 84,333
Jun 1, 9 PM $ 0.00372
+1.09%
$ 518,385 $ 80,976
Jun 1, 8 PM $ 0.00368
+0.50%
$ 512,682 $ 83,339
Jun 1, 7 PM $ 0.00366
+0.13%
$ 509,145 $ 82,707
Jun 1, 6 PM $ 0.00365
+0.15%
$ 508,464 $ 83,453
Jun 1, 5 PM $ 0.00364
+0.55%
$ 507,204 $ 83,287
Jun 1, 4 PM $ 0.00363
-1.38%
$ 504,834 $ 82,637
Jun 1, 3 PM $ 0.00368
-0.68%
$ 511,915 $ 80,996
Jun 1, 2 PM $ 0.0037
-1.41%
$ 515,446 $ 82,056
Jun 1, 1 PM $ 0.00376
-0.83%
$ 522,797 $ 81,736
Jun 1, 12 PM $ 0.00379
+0.39%
$ 527,150 $ 81,401
Jun 1, 11 AM $ 0.00377
-0.92%
$ 525,316 $ 81,412
Jun 1, 10 AM $ 0.00381
+0.13%
$ 530,473 $ 81,678
Jun 1, 9 AM $ 0.00381
-1.46%
$ 530,388 $ 81,655
Jun 1, 8 AM $ 0.00387
-3.98%
$ 538,170 $ 79,139
Jun 1, 7 AM $ 0.00403
+0.31%
$ 561,443 $ 76,835
Jun 1, 6 AM $ 0.00402
-0.05%
$ 559,734 $ 74,434
Jun 1, 5 AM $ 0.00396
+6.46%
$ 551,738 $ 71,735
Jun 1, 4 AM $ 0.00372
+0.45%
$ 518,239 $ 67,548
Jun 1, 3 AM $ 0.00371
-0.84%
$ 516,278 $ 69,076
Jun 1, 2 AM $ 0.00373
+2.48%
$ 519,862 $ 73,221
Jun 1, 1 AM $ 0.00365
+0.86%
$ 507,623 $ 74,171
Jun 1, 12 AM $ 0.00362
+0.74%
$ 503,808 $ 89,200
May 31, 11 PM $ 0.00359
+0.29%
$ 499,657 $ 93,600
May 31, 10 PM $ 0.00358
+0.83%
$ 497,811 $ 93,459
May 31, 9 PM $ 0.00355
+0.59%
$ 493,699 $ 94,881
May 31, 8 PM $ 0.00353
-0.97%
$ 490,811 $ 91,962
May 31, 7 PM $ 0.00356
-0.01%
$ 495,618 $ 95,641
May 31, 6 PM $ 0.00356
-0.61%
$ 495,235 $ 93,542
May 31, 5 PM $ 0.00358
+0.28%
$ 498,266 $ 95,993
May 31, 4 PM $ 0.00357
-0.22%
$ 496,851 $ 96,443
May 31, 3 PM $ 0.00358
-1.97%
$ 498,106 $ 97,307
May 31, 2 PM $ 0.00365
+0.72%
$ 508,130 $ 97,107
May 31, 1 PM $ 0.00362
+0.37%
$ 504,319 $ 97,462
May 31, 12 PM $ 0.0036
+0.61%
$ 501,733 $ 97,549
May 31, 11 AM $ 0.00358
-1.33%
$ 498,396 $ 98,121
May 31, 10 AM $ 0.00363
+0.29%
$ 504,920 $ 96,558
May 31, 9 AM $ 0.00362
-0.43%
$ 504,005 $ 97,181
May 31, 8 AM $ 0.00364
-1.07%
$ 506,642 $ 97,405
May 31, 7 AM $ 0.00367
+0.27%
$ 510,874 $ 99,810
May 31, 6 AM $ 0.00366
-0.20%
$ 508,920 $ 103,931
May 31, 5 AM $ 0.00367
+1.97%
$ 510,682 $ 110,128