Hifi Finance Historical Data

HIFI Page 5
Download
Date Close Price change Market cap Trading volume
Sep 1, 3 PM $0.00168
-0.03%
$238,081 $128
Sep 1, 2 PM $0.00168
-0.06%
$238,087 $128
Sep 1, 1 PM $0.00168
+0.03%
$237,988 $128
Sep 1, 12 PM $0.00168
+0.01%
$237,825 $237
Sep 1, 11 AM $0.00167
+0.01%
$237,818 $237
Sep 1, 10 AM $0.00167
-0.05%
$237,798 $358
Sep 1, 9 AM $0.00168
-0.03%
$237,831 $358
Sep 1, 8 AM $0.00168
+3.08%
$237,892 $431
Sep 1, 7 AM $0.00163
-3.09%
$230,865 $629
Sep 1, 6 AM $0.00168
-0.18%
$238,238 $431
Sep 1, 5 AM $0.00168
+0.33%
$238,676 $432
Sep 1, 4 AM $0.00168
-0.09%
$237,896 $431
Sep 1, 3 AM $0.00168
-0.09%
$238,113 $431
Sep 1, 2 AM $0.00168
+0.01%
$238,335 $431
Sep 1, 1 AM $0.00168
-0.09%
$238,304 $431
Sep 1, 12 AM $0.00168
-0.20%
$238,526 $432
Aug 31, 11 PM $0.00168
+0.02%
$238,777 $497
Aug 31, 10 PM $0.00168
-0.16%
$238,675 $497
Aug 31, 9 PM $0.00168
-0.03%
$239,006 $428
Aug 31, 8 PM $0.00168
+0.02%
$239,027 $428
Aug 31, 7 PM $0.00168
+2.99%
$239,025 $428
Aug 31, 6 PM $0.00163
-2.93%
$232,090 $428
Aug 31, 5 PM $0.00168
+0.00%
$239,076 $420
Aug 31, 4 PM $0.00168
+0.04%
$239,081 $420
Aug 31, 3 PM $0.00168
+2.18%
$238,887 $420
Aug 31, 2 PM $0.00165
-2.17%
$233,716 $420
Aug 31, 1 PM $0.00168
+14.81%
$238,910 $399
Aug 31, 12 PM $0.00147
+3.19%
$208,097 $259
Aug 31, 11 AM $0.00142
-15.77%
$201,634 $164
Aug 31, 10 AM $0.00169
+0.03%
$239,419 $73
Aug 31, 9 AM $0.00169
-0.02%
$239,458 $73
Aug 31, 1 AM $0.00154
+0.00%
$219,040 $19
Aug 30, 4 PM $0.00167
+0.00%
$237,822 $7
Aug 30, 3 PM $0.00167
+0.00%
$237,822 $7
Aug 30, 2 PM $0.00167
+0.00%
$237,822 $7
Aug 30, 1 PM $0.00167
+0.00%
$237,822 $7
Aug 30, 12 PM $0.00167
-0.01%
$237,822 $84
Aug 30, 11 AM $0.00168
+0.00%
$237,839 $84
Aug 30, 10 AM $0.00168
+0.00%
$237,839 $84
Aug 30, 9 AM $0.00168
+0.00%
$237,839 $84
Aug 30, 8 AM $0.00168
+8.98%
$237,839 $84
Aug 30, 7 AM $0.00154
-8.24%
$218,242 $84
Aug 30, 6 AM $0.00168
+0.00%
$237,839 $7
Aug 30, 5 AM $0.00168
+0.00%
$237,839 $7
Aug 30, 4 AM $0.00168
+0.00%
$237,839 $7
Aug 30, 3 AM $0.00168
+0.00%
$237,839 $43
Aug 30, 2 AM $0.00168
+0.00%
$237,839 $43
Aug 30, 1 AM $0.00168
+0.01%
$237,839 $43
Aug 30, 12 AM $0.00167
+0.00%
$237,822 $43
Aug 29, 11 PM $0.00167
+8.32%
$237,822 $43