Hifi Finance Historical Data

HIFI Page 5
Download
Date Close Price change Market cap Trading volume
3:02 AM $ 0.00618
-0.04%
$ 747,468 $ 135,131
3:01 AM $ 0.00618
-0.01%
$ 747,468 $ 135,247
3:00 AM $ 0.00618
+0.03%
$ 747,468 $ 135,265
2:59 AM $ 0.00618
+0.00%
$ 747,311 $ 135,235
2:58 AM $ 0.00618
+0.00%
$ 747,311 $ 135,287
2:57 AM $ 0.00618
+0.01%
$ 747,311 $ 135,293
2:56 AM $ 0.00618
-0.01%
$ 747,311 $ 135,604
2:55 AM $ 0.00618
+0.00%
$ 747,311 $ 135,618
2:54 AM $ 0.00618
+0.74%
$ 747,363 $ 134,658
2:53 AM $ 0.00613
+0.05%
$ 747,363 $ 134,648
2:52 AM $ 0.00613
-0.04%
$ 747,363 $ 134,606
2:51 AM $ 0.00613
+0.01%
$ 747,363 $ 134,575
2:50 AM $ 0.00613
+0.39%
$ 747,363 $ 134,566
2:49 AM $ 0.00611
-0.70%
$ 738,857 $ 134,566
2:48 AM $ 0.00615
+0.09%
$ 738,857 $ 133,842
2:47 AM $ 0.00615
-0.21%
$ 738,857 $ 133,818
2:46 AM $ 0.00616
+0.01%
$ 738,857 $ 135,053
2:45 AM $ 0.00616
-0.21%
$ 738,857 $ 135,103
2:44 AM $ 0.00617
+0.65%
$ 746,497 $ 135,046
2:43 AM $ 0.00613
+0.00%
$ 746,497 $ 134,293
2:42 AM $ 0.00613
+0.09%
$ 746,497 $ 134,243
2:41 AM $ 0.00613
-0.13%
$ 746,497 $ 134,208
2:40 AM $ 0.00614
+0.00%
$ 746,497 $ 134,207
2:39 AM $ 0.00614
+0.03%
$ 741,985 $ 134,205
2:38 AM $ 0.00613
+0.02%
$ 741,985 $ 134,205
2:37 AM $ 0.00613
-0.11%
$ 741,985 $ 134,198
2:36 AM $ 0.00614
+0.10%
$ 741,985 $ 134,210
2:35 AM $ 0.00613
-0.03%
$ 741,985 $ 134,215
2:34 AM $ 0.00614
-0.01%
$ 742,000 $ 134,215
2:33 AM $ 0.00614
+0.00%
$ 742,000 $ 134,234
2:32 AM $ 0.00614
-0.01%
$ 742,000 $ 134,230
2:31 AM $ 0.00614
-0.10%
$ 742,000 $ 134,249
2:30 AM $ 0.00614
+0.71%
$ 742,000 $ 134,256
2:29 AM $ 0.0061
+0.20%
$ 737,703 $ 132,763
2:28 AM $ 0.00609
+0.03%
$ 737,703 $ 120,744
2:27 AM $ 0.00609
+0.09%
$ 737,703 $ 120,700
2:26 AM $ 0.00608
-0.52%
$ 737,703 $ 120,751
2:25 AM $ 0.00611
-0.27%
$ 737,703 $ 120,766
2:24 AM $ 0.00613
+0.01%
$ 741,256 $ 121,172
2:23 AM $ 0.00613
+0.00%
$ 741,256 $ 121,167
2:22 AM $ 0.00613
+0.00%
$ 741,256 $ 121,167
2:21 AM $ 0.00613
-0.02%
$ 741,256 $ 121,166
2:20 AM $ 0.00613
+0.00%
$ 741,256 $ 121,155
2:19 AM $ 0.00613
+0.00%
$ 741,353 $ 121,140
2:18 AM $ 0.00613
+0.00%
$ 741,353 $ 121,463
2:17 AM $ 0.00613
-0.03%
$ 741,353 $ 121,593
2:16 AM $ 0.00613
+0.19%
$ 741,353 $ 121,813
2:15 AM $ 0.00612
+0.01%
$ 741,353 $ 121,681
2:14 AM $ 0.00612
-0.01%
$ 740,044 $ 121,629
2:13 AM $ 0.00612
-0.04%
$ 740,044 $ 121,570