Hifi Finance Historical Data

HIFI Page 5
Download
Date Close Price change Market cap Trading volume
11:16 AM $ 0.00293
+0.00%
$ 407,677 $ 58,362
11:15 AM $ 0.00293
+0.00%
$ 407,677 $ 58,362
11:14 AM $ 0.00293
+0.00%
$ 407,677 $ 59,932
11:13 AM $ 0.00295
+0.00%
$ 407,677 $ 59,932
11:12 AM $ 0.00295
-0.03%
$ 407,677 $ 59,902
11:11 AM $ 0.00295
+0.03%
$ 407,677 $ 59,851
11:10 AM $ 0.00295
+0.00%
$ 407,677 $ 59,851
11:09 AM $ 0.00295
+0.00%
$ 410,807 $ 58,243
11:08 AM $ 0.00294
+0.00%
$ 410,807 $ 58,243
11:07 AM $ 0.00294
+0.00%
$ 410,807 $ 58,179
11:06 AM $ 0.00294
+0.00%
$ 410,807 $ 58,179
11:05 AM $ 0.00294
+0.00%
$ 410,807 $ 58,199
11:04 AM $ 0.00294
+0.00%
$ 408,788 $ 58,199
11:03 AM $ 0.00294
+0.00%
$ 408,788 $ 58,272
11:02 AM $ 0.00294
+0.00%
$ 408,788 $ 58,272
11:01 AM $ 0.00294
+0.00%
$ 408,788 $ 58,308
11:00 AM $ 0.00294
-0.03%
$ 408,788 $ 58,249
10:59 AM $ 0.00294
+0.00%
$ 409,039 $ 58,249
10:58 AM $ 0.00294
+0.00%
$ 409,039 $ 58,232
10:57 AM $ 0.00294
-0.38%
$ 409,039 $ 58,239
10:56 AM $ 0.00295
+0.06%
$ 409,039 $ 58,235
10:55 AM $ 0.00295
+0.00%
$ 409,039 $ 58,235
10:54 AM $ 0.00295
+0.00%
$ 410,470 $ 58,262
10:53 AM $ 0.00295
+0.00%
$ 410,470 $ 58,262
10:52 AM $ 0.00295
+0.00%
$ 410,470 $ 58,281
10:51 AM $ 0.00295
-0.03%
$ 410,470 $ 58,345
10:50 AM $ 0.00295
+0.00%
$ 410,470 $ 58,345
10:49 AM $ 0.00295
+0.00%
$ 410,488 $ 58,375
10:48 AM $ 0.00295
+0.00%
$ 410,488 $ 58,375
10:47 AM $ 0.00295
+0.06%
$ 410,488 $ 58,389
10:46 AM $ 0.00295
+0.00%
$ 410,488 $ 58,335
10:45 AM $ 0.00295
+0.00%
$ 410,488 $ 58,279
10:44 AM $ 0.00295
+0.00%
$ 410,365 $ 58,279
10:43 AM $ 0.00295
+0.00%
$ 410,365 $ 58,253
10:42 AM $ 0.00295
+0.00%
$ 410,365 $ 58,180
10:41 AM $ 0.00295
-0.03%
$ 410,365 $ 58,122
10:40 AM $ 0.00295
+0.00%
$ 410,365 $ 58,122
10:39 AM $ 0.00295
+0.00%
$ 410,381 $ 58,044
10:38 AM $ 0.00295
+0.00%
$ 410,381 $ 58,044
10:37 AM $ 0.00295
+0.00%
$ 410,381 $ 58,007
10:36 AM $ 0.00295
+0.00%
$ 410,381 $ 57,937
10:35 AM $ 0.00295
+0.00%
$ 410,381 $ 57,916
10:34 AM $ 0.00295
+0.00%
$ 410,512 $ 57,916
10:33 AM $ 0.00295
+0.00%
$ 410,512 $ 57,862
10:32 AM $ 0.00295
+0.06%
$ 410,512 $ 57,862
10:31 AM $ 0.00295
+0.00%
$ 410,512 $ 57,781
10:30 AM $ 0.00295
+0.00%
$ 410,512 $ 57,798
10:29 AM $ 0.00295
+0.00%
$ 410,414 $ 57,798
10:28 AM $ 0.00295
+0.01%
$ 410,414 $ 57,866
10:27 AM $ 0.00295
-0.03%
$ 410,414 $ 58,668