Hifi Finance Historical Data

HIFI Page 5
Download
Date Close Price change Market cap Trading volume
4:22 PM $ 0.00175
+0.00%
$ 243,897 $ 161
4:17 PM $ 0.00175
+0.00%
$ 243,897 $ 161
4:12 PM $ 0.00175
+0.00%
$ 243,897 $ 161
4:07 PM $ 0.00175
+0.00%
$ 243,897 $ 161
4:02 PM $ 0.00175
+0.00%
$ 243,897 $ 161
3:57 PM $ 0.00175
+0.00%
$ 243,897 $ 161
3:52 PM $ 0.00175
+0.00%
$ 243,897 $ 161
3:47 PM $ 0.00175
+0.00%
$ 243,897 $ 161
3:42 PM $ 0.00175
+0.00%
$ 243,897 $ 161
3:37 PM $ 0.00175
+0.00%
$ 243,897 $ 161
3:32 PM $ 0.00175
+0.00%
$ 243,897 $ 161
3:27 PM $ 0.00175
+0.00%
$ 243,897 $ 161
3:22 PM $ 0.00175
+0.00%
$ 243,897 $ 161
3:17 PM $ 0.00175
+0.00%
$ 243,897 $ 161
3:12 PM $ 0.00175
+0.00%
$ 243,897 $ 161
3:07 PM $ 0.00175
+0.00%
$ 243,897 $ 161
3:02 PM $ 0.00175
+0.00%
$ 243,897 $ 161
2:57 PM $ 0.00175
+0.00%
$ 243,897 $ 161
2:52 PM $ 0.00175
+0.00%
$ 243,897 $ 161
2:47 PM $ 0.00175
+0.00%
$ 243,897 $ 161
2:42 PM $ 0.00175
+0.00%
$ 243,897 $ 161
2:37 PM $ 0.00175
+0.00%
$ 243,897 $ 161
2:32 PM $ 0.00175
+0.00%
$ 243,897 $ 161
2:27 PM $ 0.00175
+0.00%
$ 243,897 $ 161
2:22 PM $ 0.00175
+0.00%
$ 243,897 $ 161
2:17 PM $ 0.00175
+0.00%
$ 243,897 $ 161
2:12 PM $ 0.00175
+0.00%
$ 243,897 $ 161
2:07 PM $ 0.00175
+0.00%
$ 243,897 $ 161
2:02 PM $ 0.00175
+0.00%
$ 243,897 $ 161
1:57 PM $ 0.00175
+0.00%
$ 243,897 $ 161
1:52 PM $ 0.00174
+0.00%
$ 241,781 $ 262
1:47 PM $ 0.00174
+0.00%
$ 241,781 $ 262
1:42 PM $ 0.00174
+0.00%
$ 241,781 $ 262
1:38 PM $ 0.00174
+0.00%
$ 241,781 $ 262
1:37 PM $ 0.00174
+0.00%
$ 241,781 $ 262
1:32 PM $ 0.00174
+0.00%
$ 241,781 $ 262
1:27 PM $ 0.00174
+0.00%
$ 241,781 $ 262
1:23 PM $ 0.00174
+0.00%
$ 241,781 $ 262
1:22 PM $ 0.00175
+0.00%
$ 241,781 $ 265
1:17 PM $ 0.00175
+0.00%
$ 243,907 $ 265
1:12 PM $ 0.00175
+0.00%
$ 243,907 $ 265
1:08 PM $ 0.00175
+0.00%
$ 243,907 $ 265
1:07 PM $ 0.00175
+0.00%
$ 243,907 $ 265
1:02 PM $ 0.00175
+0.00%
$ 243,907 $ 265
12:57 PM $ 0.00175
+0.00%
$ 243,907 $ 265
12:53 PM $ 0.00175
+0.00%
$ 243,907 $ 265
12:52 PM $ 0.00175
+0.00%
$ 243,907 $ 265
12:47 PM $ 0.00175
+0.00%
$ 243,907 $ 265
12:42 PM $ 0.00175
+0.00%
$ 243,907 $ 265
12:38 PM $ 0.00175
+0.00%
$ 243,907 $ 265