Hifi Finance Historical Data

HIFI Page 50
Download
Date Close Price change Market cap Trading volume
Jan 10, 12 PM $ 0.0212
+0.26%
$ 3.53 million $ 155,043
Jan 10, 11 AM $ 0.0211
-0.18%
$ 3.52 million $ 160,674
Jan 10, 10 AM $ 0.0211
-0.16%
$ 3.53 million $ 161,519
Jan 10, 9 AM $ 0.0212
-0.53%
$ 3.54 million $ 162,215
Jan 10, 8 AM $ 0.0213
+0.14%
$ 3.55 million $ 164,664
Jan 10, 7 AM $ 0.0213
+0.48%
$ 3.55 million $ 165,913
Jan 10, 6 AM $ 0.0212
-0.06%
$ 3.53 million $ 165,926
Jan 10, 5 AM $ 0.0212
-0.54%
$ 3.54 million $ 166,227
Jan 10, 4 AM $ 0.0213
+3.41%
$ 3.56 million $ 165,933
Jan 10, 3 AM $ 0.0206
-0.34%
$ 3.44 million $ 158,316
Jan 10, 2 AM $ 0.0207
+0.45%
$ 3.45 million $ 157,851
Jan 10, 1 AM $ 0.0206
-0.33%
$ 3.43 million $ 148,943
Jan 10, 12 AM $ 0.0206
-0.20%
$ 3.44 million $ 149,084
Jan 9, 11 PM $ 0.0207
+0.57%
$ 3.45 million $ 149,720
Jan 9, 10 PM $ 0.0205
-0.98%
$ 3.43 million $ 138,736
Jan 9, 9 PM $ 0.0207
+1.54%
$ 3.46 million $ 148,610
Jan 9, 8 PM $ 0.0204
-1.30%
$ 3.41 million $ 137,714
Jan 9, 7 PM $ 0.0207
+0.47%
$ 3.46 million $ 148,129
Jan 9, 6 PM $ 0.0206
-0.15%
$ 3.44 million $ 148,751
Jan 9, 5 PM $ 0.0206
-0.53%
$ 3.44 million $ 147,944
Jan 9, 4 PM $ 0.0207
+2.82%
$ 3.46 million $ 147,089
Jan 9, 3 PM $ 0.0202
-1.07%
$ 3.37 million $ 131,616
Jan 9, 2 PM $ 0.0204
+0.69%
$ 3.4 million $ 145,916
Jan 9, 1 PM $ 0.0202
-3.40%
$ 3.37 million $ 136,274
Jan 9, 12 PM $ 0.021
+0.17%
$ 3.5 million $ 108,330
Jan 9, 11 AM $ 0.0206
-1.85%
$ 3.45 million $ 104,196
Jan 9, 10 AM $ 0.021
+0.82%
$ 3.51 million $ 101,629
Jan 9, 9 AM $ 0.0208
+0.67%
$ 3.48 million $ 101,045
Jan 9, 8 AM $ 0.0207
-1.85%
$ 3.46 million $ 101,502
Jan 9, 7 AM $ 0.0211
-0.10%
$ 3.52 million $ 100,133
Jan 9, 6 AM $ 0.0211
-0.23%
$ 3.53 million $ 101,991
Jan 9, 5 AM $ 0.0212
-0.49%
$ 3.53 million $ 104,112
Jan 9, 4 AM $ 0.0213
+0.03%
$ 3.55 million $ 103,598
Jan 9, 3 AM $ 0.0213
-0.16%
$ 3.55 million $ 105,617
Jan 9, 2 AM $ 0.0213
+0.48%
$ 3.56 million $ 106,557
Jan 9, 1 AM $ 0.0212
+0.24%
$ 3.54 million $ 108,856
Jan 9, 12 AM $ 0.0212
-0.95%
$ 3.53 million $ 110,715
Jan 8, 11 PM $ 0.0214
+0.63%
$ 3.57 million $ 109,212
Jan 8, 10 PM $ 0.0212
-0.21%
$ 3.54 million $ 117,726
Jan 8, 9 PM $ 0.0213
+0.78%
$ 3.56 million $ 117,984
Jan 8, 8 PM $ 0.0211
-0.27%
$ 3.53 million $ 125,077
Jan 8, 7 PM $ 0.0212
+0.54%
$ 3.54 million $ 124,858
Jan 8, 6 PM $ 0.0211
+0.02%
$ 3.52 million $ 128,216
Jan 8, 5 PM $ 0.0211
-0.71%
$ 3.53 million $ 127,794
Jan 8, 4 PM $ 0.0213
+0.83%
$ 3.55 million $ 128,592
Jan 8, 3 PM $ 0.0211
-2.11%
$ 3.52 million $ 131,620
Jan 8, 2 PM $ 0.0215
-0.34%
$ 3.6 million $ 121,036
Jan 8, 1 PM $ 0.0216
-0.52%
$ 3.61 million $ 122,484
Jan 8, 12 PM $ 0.0217
+0.07%
$ 3.63 million $ 123,353
Jan 8, 11 AM $ 0.0217
-0.29%
$ 3.62 million $ 124,033