Hifi Finance Historical Data

HIFI Page 50
Download
Date Close Price change Market cap Trading volume
May 29, 3 PM $0.00374
+1.34%
$520,851 $113,767
May 29, 2 PM $0.0037
-0.72%
$514,302 $117,295
May 29, 1 PM $0.00372
+0.02%
$518,020 $123,928
May 29, 12 PM $0.00372
-0.13%
$517,936 $129,137
May 29, 11 AM $0.00373
-0.82%
$518,616 $127,463
May 29, 10 AM $0.00376
-0.15%
$522,921 $130,684
May 29, 9 AM $0.00377
+0.15%
$524,089 $131,410
May 29, 8 AM $0.00376
+0.54%
$523,319 $134,338
May 29, 7 AM $0.00374
+1.12%
$520,483 $137,045
May 29, 6 AM $0.00371
-1.45%
$515,675 $143,277
May 29, 5 AM $0.00376
-1.10%
$523,604 $152,450
May 29, 4 AM $0.0038
-3.95%
$529,422 $159,516
May 29, 3 AM $0.00396
+0.77%
$551,166 $167,404
May 29, 2 AM $0.00393
-2.31%
$547,552 $184,812
May 29, 1 AM $0.00403
+0.19%
$560,222 $206,195
May 29, 12 AM $0.00402
-0.30%
$559,186 $229,052
May 28, 11 PM $0.00403
-1.25%
$561,014 $264,066
May 28, 10 PM $0.00408
-2.86%
$567,724 $268,802
May 28, 9 PM $0.0042
+0.85%
$584,401 $270,219
May 28, 8 PM $0.00417
+2.74%
$579,816 $270,277
May 28, 7 PM $0.00405
+3.58%
$564,081 $274,281
May 28, 6 PM $0.00391
-1.74%
$544,604 $276,759
May 28, 5 PM $0.00398
+1.41%
$554,219 $279,060
May 28, 4 PM $0.00393
+2.81%
$546,521 $282,049
May 28, 3 PM $0.00382
-6.78%
$531,592 $267,809
May 28, 2 PM $0.0041
-1.55%
$570,302 $266,865
May 28, 1 PM $0.00416
-4.66%
$579,177 $264,061
May 28, 12 PM $0.00436
-0.30%
$607,501 $269,903
May 28, 11 AM $0.00441
+2.32%
$613,511 $281,025
May 28, 10 AM $0.00431
-1.61%
$599,668 $309,571
May 28, 9 AM $0.00438
-0.98%
$609,547 $316,716
May 28, 8 AM $0.00442
+1.01%
$615,627 $337,313
May 28, 7 AM $0.00438
-5.26%
$609,507 $368,394
May 28, 6 AM $0.00463
-5.90%
$643,755 $417,125
May 28, 5 AM $0.00492
+1.07%
$684,840 $463,876
May 28, 4 AM $0.00487
-3.94%
$677,583 $439,026
May 28, 3 AM $0.00507
-8.02%
$705,315 $441,634
May 28, 2 AM $0.00551
+5.99%
$766,797 $425,927
May 28, 1 AM $0.0052
-5.38%
$723,876 $398,679
May 28, 12 AM $0.0055
+16.85%
$765,447 $416,155
May 27, 11 PM $0.00471
-2.86%
$655,439 $380,301
May 27, 10 PM $0.00486
+1.22%
$676,590 $373,200
May 27, 9 PM $0.0048
-0.34%
$668,265 $369,384
May 27, 8 PM $0.00482
+0.78%
$671,372 $367,492
May 27, 7 PM $0.00478
+4.64%
$665,892 $365,625
May 27, 6 PM $0.00457
-0.17%
$636,132 $350,791
May 27, 5 PM $0.00462
-1.39%
$643,347 $347,904
May 27, 4 PM $0.00469
+8.69%
$652,615 $357,360
May 27, 3 PM $0.00431
+1.02%
$600,172 $336,211
May 27, 2 PM $0.00427
+1.67%
$593,938 $343,145