Hifi Finance Historical Data

HIFI Page 51
Download
Date Close Price change Market cap Trading volume
Jan 8, 11 AM $ 0.0217
-0.29%
$ 3.62 million $ 124,033
Jan 8, 10 AM $ 0.0218
-0.25%
$ 3.64 million $ 125,628
Jan 8, 9 AM $ 0.0218
+0.63%
$ 3.65 million $ 127,029
Jan 8, 8 AM $ 0.0217
+0.51%
$ 3.62 million $ 127,243
Jan 8, 7 AM $ 0.0216
-0.02%
$ 3.6 million $ 140,629
Jan 8, 6 AM $ 0.0216
+0.16%
$ 3.6 million $ 138,203
Jan 8, 5 AM $ 0.0216
-0.02%
$ 3.6 million $ 137,100
Jan 8, 4 AM $ 0.0216
-0.84%
$ 3.6 million $ 137,114
Jan 8, 3 AM $ 0.0217
-1.31%
$ 3.63 million $ 135,586
Jan 8, 2 AM $ 0.022
+1.45%
$ 3.68 million $ 142,454
Jan 8, 1 AM $ 0.0217
+1.02%
$ 3.63 million $ 140,254
Jan 8, 12 AM $ 0.0215
-0.30%
$ 3.59 million $ 133,885
Jan 7, 11 PM $ 0.0215
+0.42%
$ 3.6 million $ 133,982
Jan 7, 10 PM $ 0.0215
+0.33%
$ 3.58 million $ 132,443
Jan 7, 9 PM $ 0.0214
-3.53%
$ 3.57 million $ 130,452
Jan 7, 8 PM $ 0.0221
+0.48%
$ 3.69 million $ 125,028
Jan 7, 7 PM $ 0.022
+0.88%
$ 3.67 million $ 124,578
Jan 7, 6 PM $ 0.0218
+0.09%
$ 3.64 million $ 120,750
Jan 7, 5 PM $ 0.0218
-1.76%
$ 3.63 million $ 120,401
Jan 7, 4 PM $ 0.0222
+2.00%
$ 3.7 million $ 121,774
Jan 7, 3 PM $ 0.0217
+0.06%
$ 3.63 million $ 118,174
Jan 7, 2 PM $ 0.0217
-1.16%
$ 3.62 million $ 120,714
Jan 7, 1 PM $ 0.022
+0.11%
$ 3.67 million $ 119,614
Jan 7, 12 PM $ 0.0219
+0.15%
$ 3.66 million $ 118,660
Jan 7, 11 AM $ 0.0219
+0.04%
$ 3.66 million $ 117,571
Jan 7, 10 AM $ 0.0219
-0.06%
$ 3.66 million $ 117,325
Jan 7, 9 AM $ 0.0219
-1.06%
$ 3.66 million $ 118,452
Jan 7, 8 AM $ 0.0221
-1.13%
$ 3.69 million $ 121,311
Jan 7, 7 AM $ 0.0223
+0.61%
$ 3.73 million $ 107,304
Jan 7, 6 AM $ 0.0222
-0.04%
$ 3.71 million $ 108,697
Jan 7, 5 AM $ 0.0222
-0.16%
$ 3.71 million $ 110,318
Jan 7, 4 AM $ 0.0223
-0.49%
$ 3.72 million $ 115,829
Jan 7, 3 AM $ 0.0224
+0.61%
$ 3.74 million $ 118,010
Jan 7, 2 AM $ 0.0222
+0.08%
$ 3.71 million $ 110,811
Jan 7, 1 AM $ 0.0222
-0.02%
$ 3.71 million $ 114,051
Jan 7, 12 AM $ 0.0222
-0.12%
$ 3.71 million $ 115,493
Jan 6, 11 PM $ 0.0223
-0.05%
$ 3.72 million $ 117,477
Jan 6, 10 PM $ 0.0223
-0.12%
$ 3.72 million $ 119,607
Jan 6, 9 PM $ 0.0223
+1.38%
$ 3.72 million $ 123,501
Jan 6, 8 PM $ 0.022
-0.56%
$ 3.67 million $ 121,401
Jan 6, 7 PM $ 0.0221
+0.30%
$ 3.69 million $ 127,640
Jan 6, 6 PM $ 0.022
+0.01%
$ 3.68 million $ 129,059
Jan 6, 5 PM $ 0.0221
+0.15%
$ 3.68 million $ 130,933
Jan 6, 4 PM $ 0.022
-3.01%
$ 3.68 million $ 130,556
Jan 6, 3 PM $ 0.0227
-0.12%
$ 3.79 million $ 127,152
Jan 6, 2 PM $ 0.0227
+0.10%
$ 3.8 million $ 126,217
Jan 6, 1 PM $ 0.0227
+0.11%
$ 3.79 million $ 129,007
Jan 6, 12 PM $ 0.0227
+0.39%
$ 3.79 million $ 133,056
Jan 6, 11 AM $ 0.0226
+0.51%
$ 3.77 million $ 134,478
Jan 6, 10 AM $ 0.0225
-0.04%
$ 3.75 million $ 134,798