Hifi Finance Historical Data

HIFI Page 51
Download
Date Close Price change Market cap Trading volume
May 27, 2 PM $0.00427
+1.67%
$593,938 $343,145
May 27, 1 PM $0.0042
-1.65%
$584,031 $336,986
May 27, 12 PM $0.00427
-6.50%
$594,155 $326,568
May 27, 11 AM $0.00457
-5.12%
$635,456 $310,512
May 27, 10 AM $0.00481
-5.38%
$669,908 $279,585
May 27, 9 AM $0.00509
-0.91%
$708,244 $262,288
May 27, 8 AM $0.00514
+2.61%
$714,775 $228,019
May 27, 7 AM $0.00501
+2.53%
$697,210 $193,517
May 27, 6 AM $0.00479
+28.06%
$666,867 $105,270
May 27, 5 AM $0.00375
+1.97%
$521,983 $67,176
May 27, 4 AM $0.00367
-1.89%
$510,394 $66,357
May 27, 3 AM $0.00372
-0.36%
$518,283 $66,617
May 27, 2 AM $0.00374
+0.28%
$520,160 $67,821
May 27, 1 AM $0.00373
+1.58%
$518,728 $67,183
May 27, 12 AM $0.00367
-0.23%
$510,646 $67,586
May 26, 11 PM $0.00368
+0.92%
$511,825 $67,702
May 26, 10 PM $0.00366
+0.10%
$509,117 $67,799
May 26, 9 PM $0.00366
-1.00%
$508,834 $67,715
May 26, 8 PM $0.00369
+0.94%
$513,974 $67,755
May 26, 7 PM $0.00366
+0.04%
$509,541 $63,944
May 26, 6 PM $0.00366
-2.25%
$509,332 $63,732
May 26, 5 PM $0.00372
+0.23%
$518,107 $63,919
May 26, 4 PM $0.00371
-3.33%
$516,556 $63,985
May 26, 3 PM $0.00383
+0.38%
$533,217 $62,313
May 26, 2 PM $0.00382
+2.96%
$531,976 $61,615
May 26, 1 PM $0.00371
+1.97%
$516,291 $61,584
May 26, 12 PM $0.00365
+0.39%
$507,732 $60,726
May 26, 11 AM $0.00363
+0.45%
$505,781 $60,890
May 26, 10 AM $0.00362
-0.09%
$503,764 $61,226
May 26, 9 AM $0.00362
+0.14%
$504,217 $61,745
May 26, 8 AM $0.00362
-0.09%
$504,282 $61,890
May 26, 7 AM $0.00365
+0.62%
$507,573 $62,731
May 26, 6 AM $0.00362
-0.69%
$503,942 $61,679
May 26, 5 AM $0.00363
-0.42%
$505,332 $61,290
May 26, 4 AM $0.00365
+0.66%
$507,458 $61,186
May 26, 3 AM $0.00361
-0.88%
$502,955 $59,867
May 26, 2 AM $0.00364
-1.09%
$507,302 $58,567
May 26, 1 AM $0.00368
-0.36%
$512,773 $59,023
May 26, 12 AM $0.0037
-0.40%
$514,605 $59,660
May 25, 11 PM $0.00371
-0.01%
$516,022 $59,129
May 25, 10 PM $0.00371
-0.14%
$516,338 $59,351
May 25, 9 PM $0.00372
+0.04%
$517,088 $59,786
May 25, 8 PM $0.00371
+1.71%
$516,867 $59,654
May 25, 7 PM $0.00365
-0.88%
$507,771 $59,783
May 25, 6 PM $0.00367
-0.49%
$511,366 $59,676
May 25, 5 PM $0.00369
-0.87%
$513,874 $59,171
May 25, 4 PM $0.00372
-0.08%
$518,374 $59,804
May 25, 3 PM $0.00373
+0.00%
$519,042 $60,468
May 25, 2 PM $0.00373
-0.05%
$518,759 $60,874
May 25, 1 PM $0.00373
+1.45%
$518,882 $60,769