Hifi Finance Historical Data

HIFI Page 51
Download
Date Close Price change Market cap Trading volume
Apr 15, 1 PM $ 0.00624
+0.10%
$ 755,153 $ 138,241
Apr 15, 12 PM $ 0.00623
+1.00%
$ 753,656 $ 139,977
Apr 15, 11 AM $ 0.00617
+2.05%
$ 746,207 $ 138,956
Apr 15, 10 AM $ 0.00605
+0.64%
$ 731,189 $ 140,407
Apr 15, 9 AM $ 0.00601
-0.31%
$ 726,531 $ 142,987
Apr 15, 8 AM $ 0.00603
-0.57%
$ 728,784 $ 137,006
Apr 15, 7 AM $ 0.00607
-1.36%
$ 733,930 $ 135,403
Apr 15, 6 AM $ 0.00615
-0.80%
$ 744,076 $ 136,128
Apr 15, 5 AM $ 0.0062
+0.18%
$ 750,050 $ 128,512
Apr 15, 4 AM $ 0.00619
+0.19%
$ 748,685 $ 130,941
Apr 15, 3 AM $ 0.00618
+0.00%
$ 747,286 $ 134,596
Apr 15, 2 AM $ 0.00618
-0.12%
$ 747,311 $ 135,235
Apr 15, 1 AM $ 0.00619
+0.27%
$ 748,180 $ 121,680
Apr 15, 12 AM $ 0.00617
-4.25%
$ 746,173 $ 140,317
Apr 14, 11 PM $ 0.00644
-0.37%
$ 779,256 $ 118,416
Apr 14, 10 PM $ 0.00647
+0.72%
$ 782,188 $ 118,530
Apr 14, 9 PM $ 0.00642
-0.41%
$ 776,578 $ 119,109
Apr 14, 8 PM $ 0.00645
-0.45%
$ 779,770 $ 120,296
Apr 14, 7 PM $ 0.00648
+1.27%
$ 783,317 $ 120,600
Apr 14, 6 PM $ 0.0064
-1.23%
$ 773,492 $ 121,208
Apr 14, 5 PM $ 0.00648
+0.63%
$ 783,102 $ 122,291
Apr 14, 4 PM $ 0.00643
-0.36%
$ 778,179 $ 121,312
Apr 14, 3 PM $ 0.00646
-0.68%
$ 781,008 $ 122,934
Apr 14, 2 PM $ 0.0065
+0.83%
$ 786,323 $ 120,495
Apr 14, 1 PM $ 0.00652
-1.53%
$ 788,806 $ 122,933
Apr 14, 12 PM $ 0.00662
+0.04%
$ 801,085 $ 122,409
Apr 14, 11 AM $ 0.00662
+1.10%
$ 800,734 $ 126,909
Apr 14, 10 AM $ 0.00655
-0.29%
$ 792,268 $ 130,381
Apr 14, 9 AM $ 0.00657
-0.35%
$ 794,541 $ 129,806
Apr 14, 8 AM $ 0.00659
+1.26%
$ 797,338 $ 132,815
Apr 14, 7 AM $ 0.00651
-0.76%
$ 787,421 $ 131,432
Apr 14, 6 AM $ 0.0066
-0.70%
$ 797,908 $ 130,842
Apr 14, 5 AM $ 0.00664
+0.50%
$ 803,543 $ 124,593
Apr 14, 4 AM $ 0.00661
+0.89%
$ 799,572 $ 133,707
Apr 14, 3 AM $ 0.00655
+1.31%
$ 792,503 $ 133,740
Apr 14, 2 AM $ 0.00647
+0.47%
$ 782,156 $ 124,266
Apr 14, 1 AM $ 0.00644
-2.09%
$ 778,494 $ 130,414
Apr 14, 12 AM $ 0.00658
+5.79%
$ 795,149 $ 123,253
Apr 13, 11 PM $ 0.00622
-1.20%
$ 751,631 $ 119,680
Apr 13, 10 PM $ 0.00629
+2.02%
$ 760,794 $ 117,224
Apr 13, 9 PM $ 0.00617
-1.80%
$ 745,763 $ 117,606
Apr 13, 8 PM $ 0.00628
-0.04%
$ 759,392 $ 118,837
Apr 13, 7 PM $ 0.00628
-0.56%
$ 759,678 $ 119,498
Apr 13, 6 PM $ 0.00632
+0.01%
$ 763,975 $ 119,468
Apr 13, 5 PM $ 0.00632
+1.38%
$ 763,871 $ 120,817
Apr 13, 4 PM $ 0.00623
-1.00%
$ 753,478 $ 129,413
Apr 13, 3 PM $ 0.00629
-1.92%
$ 761,063 $ 142,950
Apr 13, 2 PM $ 0.00642
-0.42%
$ 775,949 $ 145,056
Apr 13, 1 PM $ 0.00644
+0.82%
$ 779,257 $ 143,925
Apr 13, 12 PM $ 0.00639
-0.98%
$ 772,948 $ 145,336