Hifi Finance Historical Data

HIFI Page 52
Download
Date Close Price change Market cap Trading volume
Apr 13, 12 PM $ 0.00639
-0.98%
$ 772,948 $ 145,336
Apr 13, 11 AM $ 0.00645
+4.53%
$ 780,584 $ 139,263
Apr 13, 10 AM $ 0.00618
-0.91%
$ 746,770 $ 131,595
Apr 13, 9 AM $ 0.00623
-4.77%
$ 753,598 $ 124,483
Apr 13, 8 AM $ 0.00654
+0.02%
$ 791,311 $ 121,866
Apr 13, 7 AM $ 0.00654
+0.81%
$ 791,124 $ 123,614
Apr 13, 6 AM $ 0.00649
+2.62%
$ 784,781 $ 123,397
Apr 13, 5 AM $ 0.00632
-4.04%
$ 764,757 $ 120,753
Apr 13, 4 AM $ 0.00659
-3.22%
$ 796,944 $ 120,207
Apr 13, 3 AM $ 0.00681
+2.48%
$ 823,055 $ 118,733
Apr 13, 2 AM $ 0.00664
-3.96%
$ 803,133 $ 121,679
Apr 13, 1 AM $ 0.00691
+0.78%
$ 836,213 $ 117,447
Apr 13, 12 AM $ 0.00686
-1.29%
$ 829,716 $ 113,271
Apr 12, 11 PM $ 0.00696
+0.45%
$ 841,401 $ 109,301
Apr 12, 10 PM $ 0.00693
+0.19%
$ 837,604 $ 110,754
Apr 12, 9 PM $ 0.00691
-2.19%
$ 835,370 $ 109,619
Apr 12, 8 PM $ 0.00706
+2.20%
$ 854,036 $ 108,295
Apr 12, 7 PM $ 0.00691
+1.23%
$ 835,637 $ 107,664
Apr 12, 6 PM $ 0.00683
-2.07%
$ 825,452 $ 107,625
Apr 12, 5 PM $ 0.00697
-0.61%
$ 842,938 $ 105,864
Apr 12, 4 PM $ 0.00702
+0.39%
$ 849,324 $ 99,659
Apr 12, 3 PM $ 0.007
-4.62%
$ 846,005 $ 85,691
Apr 12, 2 PM $ 0.00733
-3.62%
$ 886,945 $ 79,107
Apr 12, 1 PM $ 0.00761
-0.31%
$ 920,299 $ 76,479
Apr 12, 12 PM $ 0.00763
-0.23%
$ 922,719 $ 76,441
Apr 12, 11 AM $ 0.00765
+0.98%
$ 924,839 $ 76,264
Apr 12, 10 AM $ 0.00757
-1.04%
$ 915,844 $ 77,827
Apr 12, 9 AM $ 0.00765
+0.17%
$ 925,511 $ 82,796
Apr 12, 8 AM $ 0.00764
+0.92%
$ 923,961 $ 80,925
Apr 12, 7 AM $ 0.00758
+0.19%
$ 916,123 $ 78,661
Apr 12, 6 AM $ 0.00756
-1.70%
$ 914,363 $ 77,662
Apr 12, 5 AM $ 0.00769
+1.75%
$ 930,217 $ 76,378
Apr 12, 4 AM $ 0.00756
-0.20%
$ 914,248 $ 75,569
Apr 12, 3 AM $ 0.00758
-1.44%
$ 916,112 $ 76,481
Apr 12, 2 AM $ 0.00769
+0.07%
$ 929,516 $ 76,960
Apr 12, 1 AM $ 0.00768
+0.11%
$ 928,883 $ 77,859
Apr 12, 12 AM $ 0.00767
-0.10%
$ 927,860 $ 77,467
Apr 11, 11 PM $ 0.00768
-0.10%
$ 928,771 $ 78,049
Apr 11, 10 PM $ 0.00769
-0.08%
$ 914,673 $ 77,304
Apr 11, 9 PM $ 0.00769
-0.23%
$ 915,399 $ 76,795
Apr 11, 8 PM $ 0.00771
+0.27%
$ 917,508 $ 76,355
Apr 11, 7 PM $ 0.00769
-0.17%
$ 915,051 $ 77,132
Apr 11, 6 PM $ 0.0077
+0.79%
$ 916,604 $ 77,447
Apr 11, 5 PM $ 0.00764
-0.76%
$ 909,394 $ 77,089
Apr 11, 4 PM $ 0.0077
-0.47%
$ 916,313 $ 75,475
Apr 11, 3 PM $ 0.00774
+0.93%
$ 920,666 $ 75,346
Apr 11, 2 PM $ 0.00767
-0.54%
$ 912,221 $ 71,406
Apr 11, 1 PM $ 0.00771
-0.91%
$ 917,176 $ 75,336
Apr 11, 12 PM $ 0.00778
+1.08%
$ 925,636 $ 74,817
Apr 11, 11 AM $ 0.0077
-0.91%
$ 915,737 $ 75,748