Hifi Finance Historical Data

HIFI Page 52
Download
Date Close Price change Market cap Trading volume
May 25, 1 PM $0.00373
+1.45%
$518,882 $60,769
May 25, 12 PM $0.00367
-0.08%
$511,483 $60,121
May 25, 11 AM $0.00368
+0.20%
$512,044 $60,165
May 25, 10 AM $0.00367
+0.51%
$511,392 $60,286
May 25, 9 AM $0.00367
-0.48%
$511,126 $59,902
May 25, 8 AM $0.00369
-1.68%
$513,614 $59,084
May 25, 7 AM $0.00375
-0.87%
$521,374 $58,127
May 25, 6 AM $0.00374
+0.05%
$520,642 $59,550
May 25, 5 AM $0.00374
+0.05%
$520,796 $60,147
May 25, 4 AM $0.00375
+1.12%
$521,577 $60,480
May 25, 3 AM $0.00371
+0.30%
$516,992 $61,258
May 25, 2 AM $0.00371
-1.54%
$516,833 $61,109
May 25, 1 AM $0.00376
-1.41%
$523,126 $61,612
May 25, 12 AM $0.00381
-0.07%
$530,727 $59,489
May 24, 11 PM $0.0038
-0.92%
$529,545 $59,395
May 24, 10 PM $0.00385
+0.55%
$536,141 $59,406
May 24, 9 PM $0.00383
-0.97%
$532,930 $58,736
May 24, 8 PM $0.00387
+1.80%
$539,063 $59,036
May 24, 7 PM $0.00384
+0.37%
$533,924 $58,432
May 24, 6 PM $0.00382
-0.66%
$531,964 $59,572
May 24, 5 PM $0.00384
+0.10%
$535,113 $59,461
May 24, 4 PM $0.00383
+0.64%
$533,714 $59,701
May 24, 3 PM $0.00381
-0.51%
$530,334 $59,331
May 24, 2 PM $0.00384
-0.91%
$533,836 $58,721
May 24, 1 PM $0.00383
-0.44%
$532,686 $59,220
May 24, 12 PM $0.00385
+1.11%
$535,309 $59,294
May 24, 11 AM $0.00381
-0.95%
$529,843 $59,298
May 24, 10 AM $0.00384
+0.92%
$534,936 $59,132
May 24, 9 AM $0.00381
+0.08%
$530,078 $59,504
May 24, 8 AM $0.00381
-0.54%
$529,660 $60,136
May 24, 7 AM $0.00383
-0.06%
$533,318 $60,692
May 24, 6 AM $0.00383
-0.11%
$532,642 $60,649
May 24, 5 AM $0.00383
+1.00%
$533,100 $60,742
May 24, 4 AM $0.0038
-0.95%
$528,214 $60,741
May 24, 3 AM $0.00383
-1.81%
$533,277 $60,775
May 24, 2 AM $0.00389
-0.47%
$542,106 $60,436
May 24, 1 AM $0.00391
+0.21%
$544,065 $60,447
May 24, 12 AM $0.00389
-0.42%
$541,065 $61,054
May 23, 11 PM $0.00389
-0.61%
$541,434 $63,576
May 23, 10 PM $0.00389
-2.03%
$541,067 $64,581
May 23, 9 PM $0.00397
+0.59%
$552,978 $65,573
May 23, 8 PM $0.00395
-1.01%
$549,737 $65,808
May 23, 7 PM $0.00399
+3.68%
$555,688 $64,143
May 23, 6 PM $0.00385
+1.76%
$535,986 $63,476
May 23, 5 PM $0.0038
+0.56%
$528,753 $66,329
May 23, 4 PM $0.00378
-0.12%
$525,820 $65,650
May 23, 3 PM $0.0038
+3.58%
$527,644 $65,986
May 23, 2 PM $0.00368
-0.63%
$510,985 $66,613
May 23, 1 PM $0.00369
+0.37%
$512,904 $66,568
May 23, 12 PM $0.00368
+0.27%
$510,766 $67,551