Hifi Finance Historical Data

HIFI Page 52
Download
Date Close Price change Market cap Trading volume
Jan 6, 11 AM $ 0.0226
+0.51%
$ 3.77 million $ 134,478
Jan 6, 10 AM $ 0.0225
-0.04%
$ 3.75 million $ 134,798
Jan 6, 9 AM $ 0.0225
+0.78%
$ 3.76 million $ 133,340
Jan 6, 8 AM $ 0.0223
-0.21%
$ 3.73 million $ 129,507
Jan 6, 7 AM $ 0.0224
-0.86%
$ 3.74 million $ 132,337
Jan 6, 6 AM $ 0.0226
+1.76%
$ 3.77 million $ 130,658
Jan 6, 5 AM $ 0.0222
-1.47%
$ 3.7 million $ 131,462
Jan 6, 4 AM $ 0.0225
+0.96%
$ 3.76 million $ 143,772
Jan 6, 3 AM $ 0.0223
+0.65%
$ 3.73 million $ 146,131
Jan 6, 2 AM $ 0.0222
-0.96%
$ 3.7 million $ 145,774
Jan 6, 1 AM $ 0.0224
-0.09%
$ 3.74 million $ 143,469
Jan 6, 12 AM $ 0.0224
+0.36%
$ 3.74 million $ 143,924
Jan 5, 11 PM $ 0.0223
-0.50%
$ 3.73 million $ 141,951
Jan 5, 10 PM $ 0.0225
+0.10%
$ 3.75 million $ 142,108
Jan 5, 9 PM $ 0.0224
+0.93%
$ 3.75 million $ 138,761
Jan 5, 8 PM $ 0.0222
+0.53%
$ 3.71 million $ 135,133
Jan 5, 7 PM $ 0.0221
+0.31%
$ 3.7 million $ 136,104
Jan 5, 6 PM $ 0.0221
-0.48%
$ 3.68 million $ 138,343
Jan 5, 5 PM $ 0.0222
-0.22%
$ 3.7 million $ 166,231
Jan 5, 4 PM $ 0.0222
-1.01%
$ 3.71 million $ 173,646
Jan 5, 3 PM $ 0.0225
+0.06%
$ 3.75 million $ 184,855
Jan 5, 2 PM $ 0.0224
-0.49%
$ 3.75 million $ 193,249
Jan 5, 1 PM $ 0.0226
-0.13%
$ 3.77 million $ 193,057
Jan 5, 12 PM $ 0.0226
+1.21%
$ 3.77 million $ 189,624
Jan 5, 11 AM $ 0.0223
-0.19%
$ 3.73 million $ 188,918
Jan 5, 10 AM $ 0.0224
-0.69%
$ 3.73 million $ 191,431
Jan 5, 9 AM $ 0.0225
-1.41%
$ 3.76 million $ 193,718
Jan 5, 8 AM $ 0.0228
-0.66%
$ 3.81 million $ 193,914
Jan 5, 7 AM $ 0.023
-1.24%
$ 3.84 million $ 193,028
Jan 5, 6 AM $ 0.0233
+0.93%
$ 3.89 million $ 201,284
Jan 5, 5 AM $ 0.0231
-2.56%
$ 3.85 million $ 211,731
Jan 5, 4 AM $ 0.0237
+2.75%
$ 3.95 million $ 196,430
Jan 5, 3 AM $ 0.023
-0.67%
$ 3.85 million $ 194,037
Jan 5, 2 AM $ 0.0232
+0.23%
$ 3.87 million $ 201,920
Jan 5, 1 AM $ 0.0231
+2.19%
$ 3.86 million $ 213,038
Jan 5, 12 AM $ 0.0227
-0.67%
$ 3.78 million $ 214,661
Jan 4, 11 PM $ 0.0228
-0.50%
$ 3.81 million $ 217,871
Jan 4, 10 PM $ 0.0229
-0.81%
$ 3.83 million $ 220,633
Jan 4, 9 PM $ 0.0231
+0.24%
$ 3.86 million $ 228,721
Jan 4, 8 PM $ 0.0231
-0.78%
$ 3.85 million $ 232,151
Jan 4, 7 PM $ 0.0232
-1.41%
$ 3.88 million $ 269,408
Jan 4, 6 PM $ 0.0236
+5.66%
$ 3.93 million $ 330,515
Jan 4, 5 PM $ 0.0223
+1.88%
$ 3.73 million $ 321,389
Jan 4, 4 PM $ 0.0219
-1.67%
$ 3.66 million $ 331,182
Jan 4, 3 PM $ 0.0223
+1.17%
$ 3.72 million $ 327,397
Jan 4, 2 PM $ 0.022
-0.64%
$ 3.68 million $ 349,540
Jan 4, 1 PM $ 0.0222
-1.60%
$ 3.7 million $ 347,669
Jan 4, 12 PM $ 0.0225
-1.11%
$ 3.76 million $ 354,792
Jan 4, 11 AM $ 0.0228
+1.98%
$ 3.8 million $ 372,913
Jan 4, 10 AM $ 0.0223
-2.64%
$ 3.73 million $ 356,500